Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 +0.0024 (+0.96%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2992 0.2992 0.2981 0.2981 3,000 +0.00(+0.10%)
May 28, 2020 0.2978 0.2978 0.2978 0.2978 4,000 +0.00(+0.95%)
May 26, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
May 22, 2020 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
May 21, 2020 0.3000 0.3000 0.3000 0.3000 19,000 +0.00(+0.00%)
May 20, 2020 0.2937 0.3000 0.2905 0.3000 14,166 -0.00(-0.63%)
May 19, 2020 0.2957 0.3140 0.2906 0.3019 78,660 +0.02(+7.90%)
May 15, 2020 0.2798 0.2798 0.2798 0 +0.02(+6.39%)
May 14, 2020 0.2705 0.2705 0.2300 0.2630 22,666 -0.02(-7.26%)
May 13, 2020 0.2900 0.2956 0.2836 0.2836 32,500 -0.00(-0.21%)
May 12, 2020 0.2950 0.2950 0.2842 0.2842 7,000 +0.01(+4.29%)
May 11, 2020 0.2800 0.2800 0.2725 0.2725 11,000 -0.01(-3.98%)
May 08, 2020 0.2838 0.2838 0.2838 0.2838 200 -0.00(-1.18%)
May 07, 2020 0.2861 0.2900 0.2737 0.2872 77,398 +0.04(+14.88%)
May 06, 2020 0.2453 0.2500 0.2453 0.2500 50,000 -0.00(-1.11%)
May 05, 2020 0.2601 0.2601 0.2525 0.2528 13,000 -0.01(-2.54%)
May 04, 2020 0.2547 0.2594 0.2400 0.2594 41,000 +0.01(+4.05%)
May 01, 2020 0.2493 0.2493 0.2493 0.2493 100 -0.00(-0.99%)
Apr 29, 2020 0.2518 0.2518 0.2518 0 +0.00(+0.80%)
Apr 28, 2020 0.2498 0.2498 0.2498 0.2498 10,000 -0.00(-0.16%)
Apr 27, 2020 0.2500 0.2531 0.2500 0.2502 86,000 -0.01(-3.66%)
Apr 23, 2020 0.2597 0.2597 0.2597 0 +0.03(+10.98%)
Apr 22, 2020 0.2340 0.2340 0.2340 0.2340 5,000 -0.00(-0.64%)
Apr 21, 2020 0.2355 0.2355 0.2355 0.2355 2,000 -0.01(-4.23%)
Apr 17, 2020 0.2459 0.2459 0.2459 0 +0.01(+2.46%)
Apr 16, 2020 0.2586 0.2591 0.2400 0.2400 18,900 +0.00(+0.00%)
Apr 15, 2020 0.2523 0.2523 0.2400 0.2400 10,300 -0.02(-6.25%)
Apr 14, 2020 0.2500 0.2560 0.2500 0.2560 8,500 +0.01(+5.00%)
Apr 13, 2020 0.2200 0.2451 0.2200 0.2438 154,500 +0.02(+10.82%)
Apr 08, 2020 0.2200 0.2200 0.2200 0 -0.01(-2.65%)
Apr 07, 2020 0.2260 0.2260 0.2222 0.2260 1,300 +0.00(+0.00%)
Apr 06, 2020 0.2160 0.2300 0.2127 0.2260 5,100 +0.00(+0.44%)
Apr 03, 2020 0.2265 0.2265 0.2250 0.2250 1,000 +0.01(+3.54%)
Apr 01, 2020 0.2173 0.2173 0.2173 0 +0.01(+3.48%)
Mar 31, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.96%)
Mar 27, 2020 0.2080 0.2080 0.2080 0 -0.02(-8.09%)
Mar 25, 2020 0.2263 0.2263 0.2263 0 +0.00(+0.58%)
Mar 24, 2020 0.2260 0.2260 0.2247 0.2250 11,500 +0.00(+0.27%)
Mar 23, 2020 0.2244 0.2244 0.2244 0.2244 3,000 +0.00(+2.19%)
Mar 20, 2020 0.2196 0.2196 0.2196 0.2196 400 -0.01(-4.94%)
Mar 19, 2020 0.2172 0.2310 0.2057 0.2310 11,000 -0.01(-5.06%)
Mar 18, 2020 0.2483 0.2483 0.2433 0.2433 8,300 -0.00(-1.90%)
Mar 17, 2020 0.2500 0.2500 0.2466 0.2480 58,500 +0.02(+10.76%)
Mar 16, 2020 0.2144 0.2239 0.2144 0.2239 8,400 -0.00(-1.50%)
Mar 13, 2020 0.2319 0.2319 0.2273 0.2273 33,100 +0.00(+0.18%)
Mar 12, 2020 0.2206 0.2269 0.2206 0.2269 8,000 -0.04(-14.86%)
Mar 11, 2020 0.2652 0.2665 0.2530 0.2665 12,933 -0.01(-4.82%)
Mar 10, 2020 0.2932 0.2932 0.2800 0.2800 19,500 -0.00(-0.60%)
Mar 09, 2020 0.2923 0.3085 0.2817 0.2817 31,000 -0.05(-15.20%)
Mar 06, 2020 0.3398 0.3400 0.3322 0.3322 17,800 -0.00(-1.04%)
Mar 05, 2020 0.3242 0.3365 0.3200 0.3357 23,138 +0.03(+9.78%)
Mar 04, 2020 0.3170 0.3170 0.2954 0.3058 17,200 +0.01(+2.27%)
Mar 03, 2020 0.2942 0.3100 0.2920 0.2990 25,551 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.