Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 +0.0024 (+0.96%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3557 0.3980 0.3557 0.3980 45,750 +0.01(+2.05%)
May 05, 2023 0.3900 0.3900 0.3900 0.3900 10,053 +0.01(+2.66%)
May 04, 2023 0.3452 0.3799 0.3452 0.3799 8,866 +0.01(+4.08%)
May 03, 2023 0.3649 0.3748 0.3649 0.3650 25,850 -0.01(-2.93%)
May 02, 2023 0.3563 0.4010 0.2901 0.3760 15,402 +0.00(+0.56%)
May 01, 2023 0.3700 0.3773 0.3537 0.3739 13,861 -0.01(-2.88%)
Apr 27, 2023 0.3850 43 -0.02(-4.91%)
Apr 26, 2023 0.3900 0.4049 0.3900 0.4049 95,942 -0.01(-1.24%)
Apr 20, 2023 0.4100 1 +0.01(+3.30%)
Apr 19, 2023 0.3795 0.3969 0.3795 0.3969 540 -0.03(-7.07%)
Apr 18, 2023 0.4271 0.4271 0.4271 0.4271 794 +0.02(+5.46%)
Apr 17, 2023 0.4041 0.4228 0.3885 0.4050 7,555 +0.00(+0.02%)
Apr 13, 2023 0.4049 33 +0.01(+2.25%)
Apr 12, 2023 0.4114 0.4180 0.3960 0.3960 56,530 -0.01(-2.51%)
Apr 11, 2023 0.4100 0.4100 0.4059 0.4062 3,744 +0.00(+0.79%)
Apr 06, 2023 0.4030 0 -0.00(-0.86%)
Apr 04, 2023 0.4065 0 +0.03(+8.11%)
Apr 03, 2023 0.3760 0.3760 0.3760 0.3760 735 +0.02(+4.27%)
Mar 31, 2023 0.3969 0.3969 0.3606 0.3606 1,946 -0.04(-9.85%)
Mar 29, 2023 0.4000 50 -0.01(-2.03%)
Mar 28, 2023 0.4083 0.4083 0.4083 0.4083 1,667 +0.04(+12.26%)
Mar 27, 2023 0.3637 0.3637 0.3637 0.3637 1,137 -0.00(-0.03%)
Mar 24, 2023 0.3638 0.3638 0.3602 0.3638 1,666 -0.03(-6.55%)
Mar 23, 2023 0.3464 0.3893 0.3451 0.3893 16,283 +0.01(+2.45%)
Mar 22, 2023 0.3800 0.3800 0.3800 0.3800 5,179 -0.00(-1.09%)
Mar 21, 2023 0.3850 0.3850 0.3770 0.3842 10,700 +0.00(+1.11%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 12,500 +0.00(+0.00%)
Mar 17, 2023 0.3600 0.3800 0.3600 0.3800 20,042 +0.03(+8.17%)
Mar 16, 2023 0.3402 0.3513 0.3402 0.3513 1,866 -0.01(-2.39%)
Mar 15, 2023 0.3599 0.3599 0.3599 0.3599 253 -0.02(-4.13%)
Mar 14, 2023 0.3975 0.3975 0.3754 0.3754 3,354 -0.02(-5.49%)
Mar 13, 2023 0.4004 0.4004 0.3972 0.3972 2,166 -0.03(-7.15%)
Mar 10, 2023 0.4278 0.4278 0.4278 0.4278 125 +0.03(+6.95%)
Mar 09, 2023 0.4000 0.4000 0.4000 0.4000 3,507 -0.02(-3.73%)
Mar 08, 2023 0.4155 0.4155 0.4155 0.4155 1,333 -0.02(-3.51%)
Mar 07, 2023 0.4306 0.4306 0.4306 0.4306 500 -0.02(-4.31%)
Mar 06, 2023 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-5.26%)
Mar 03, 2023 0.4702 0.4750 0.4702 0.4750 2,241 +0.02(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.