Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0059 0.0059 0.0040 0.0046 145,600 -0.00(-22.03%)
May 30, 2024 0.0040 0.0059 0.0037 0.0059 189,125 +0.00(+0.00%)
May 28, 2024 0.0050 0.0059 0.0050 0.0059 198,061 +0.00(+18.00%)
May 24, 2024 0.0042 0.0050 0.0037 0.0050 63,301 +0.00(+0.00%)
May 23, 2024 0.0041 0.0050 0.0041 0.0050 19,002 +0.00(+38.89%)
May 22, 2024 0.0036 0.0036 0.0036 0.0036 10,495 -0.00(-16.28%)
May 21, 2024 0.0041 0.0043 0.0040 0.0043 66,497 +0.00(+2.38%)
May 20, 2024 0.0039 0.0042 0.0039 0.0042 52,381 +0.00(+7.69%)
May 16, 2024 0.0039 14 +0.00(+30.00%)
May 15, 2024 0.0030 0.0030 0.0026 0.0030 7,602 +0.00(+0.00%)
May 14, 2024 0.0035 0.0041 0.0030 0.0030 24,500 -0.00(-23.08%)
May 13, 2024 0.0043 0.0043 0.0039 0.0039 86,100 -0.00(-4.88%)
May 10, 2024 0.0040 0.0041 0.0040 0.0041 6,064 +0.00(+0.00%)
May 09, 2024 0.0030 0.0041 0.0030 0.0041 157,558 +0.00(+17.14%)
May 08, 2024 0.0035 0.0039 0.0030 0.0035 79,868 +0.00(+0.00%)
May 07, 2024 0.0030 0.0035 0.0030 0.0035 38,500 +0.00(+12.90%)
May 06, 2024 0.0029 0.0031 0.0029 0.0031 6,756 +0.00(+3.33%)
May 03, 2024 0.0023 0.0030 0.0023 0.0030 113,521 +0.00(+15.38%)
May 02, 2024 0.0020 0.0030 0.0020 0.0026 1,403,657 +0.00(+23.81%)
May 01, 2024 0.0021 0.0021 0.0021 0.0021 715,714 +0.00(+10.53%)
Apr 29, 2024 0.0019 0 -0.00(-9.52%)
Apr 26, 2024 0.0020 0.0021 0.0019 0.0021 500,700 +0.00(+5.00%)
Apr 25, 2024 0.0021 0.0021 0.0020 0.0020 40,000 -0.00(-4.76%)
Apr 24, 2024 0.0021 0.0021 0.0021 0.0021 182 -0.00(-4.55%)
Apr 23, 2024 0.0026 0.0026 0.0022 0.0022 1,599,033 -0.00(-15.38%)
Apr 22, 2024 0.0026 0.0026 0.0026 0.0026 6,060 +0.00(+0.00%)
Apr 18, 2024 0.0026 0 +0.00(+0.00%)
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 50,004 -0.00(-7.14%)
Apr 16, 2024 0.0028 0.0028 0.0026 0.0028 131,598 +0.00(+3.70%)
Apr 12, 2024 0.0027 8 +0.00(+0.00%)
Apr 10, 2024 0.0027 0 -0.00(-6.90%)
Apr 09, 2024 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-6.45%)
Apr 08, 2024 0.0031 0.0031 0.0031 0.0031 204 -0.00(-6.06%)
Apr 04, 2024 0.0033 1 -0.00(-13.16%)
Apr 02, 2024 0.0038 0 +0.00(+0.00%)
Apr 01, 2024 0.0039 0.0039 0.0038 0.0038 158,838 -0.00(-5.00%)
Mar 27, 2024 0.0040 8 -0.00(-6.98%)
Mar 26, 2024 0.0033 0.0043 0.0033 0.0043 5,000 +0.00(+30.30%)
Mar 22, 2024 0.0033 0 -0.00(-17.50%)
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 580 +0.00(+2.56%)
Mar 19, 2024 0.0039 0 +0.00(+18.18%)
Mar 18, 2024 0.0040 0.0040 0.0033 0.0033 14,111 +0.00(+0.00%)
Mar 15, 2024 0.0030 0.0033 0.0030 0.0033 97,575 +0.00(+0.00%)
Mar 14, 2024 0.0036 0.0036 0.0033 0.0033 15,014 -0.00(-2.94%)
Mar 13, 2024 0.0034 0.0038 0.0034 0.0034 35,100 -0.00(-10.53%)
Mar 12, 2024 0.0039 0.0039 0.0032 0.0038 34,353 +0.00(+26.67%)
Mar 11, 2024 0.0060 0.0060 0.0026 0.0030 343,300 -0.00(-40.00%)
Mar 08, 2024 0.0055 0.0060 0.0041 0.0050 690,319 -0.00(-27.54%)
Mar 07, 2024 0.0035 0.0069 0.0031 0.0069 286,136 +0.00(+97.14%)
Mar 06, 2024 0.0036 0.0036 0.0035 0.0035 30,000 +0.00(+34.62%)
Mar 04, 2024 0.0026 6 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.