Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0059 0.0059 0.0040 0.0046 145,600 -0.00(-22.03%)
May 30, 2024 0.0040 0.0059 0.0037 0.0059 189,125 +0.00(+0.00%)
May 28, 2024 0.0050 0.0059 0.0050 0.0059 198,061 +0.00(+18.00%)
May 24, 2024 0.0042 0.0050 0.0037 0.0050 63,301 +0.00(+0.00%)
May 23, 2024 0.0041 0.0050 0.0041 0.0050 19,002 +0.00(+38.89%)
May 22, 2024 0.0036 0.0036 0.0036 0.0036 10,495 -0.00(-16.28%)
May 21, 2024 0.0041 0.0043 0.0040 0.0043 66,497 +0.00(+2.38%)
May 20, 2024 0.0039 0.0042 0.0039 0.0042 52,381 +0.00(+7.69%)
May 16, 2024 0.0039 14 +0.00(+30.00%)
May 15, 2024 0.0030 0.0030 0.0026 0.0030 7,602 +0.00(+0.00%)
May 14, 2024 0.0035 0.0041 0.0030 0.0030 24,500 -0.00(-23.08%)
May 13, 2024 0.0043 0.0043 0.0039 0.0039 86,100 -0.00(-4.88%)
May 10, 2024 0.0040 0.0041 0.0040 0.0041 6,064 +0.00(+0.00%)
May 09, 2024 0.0030 0.0041 0.0030 0.0041 157,558 +0.00(+17.14%)
May 08, 2024 0.0035 0.0039 0.0030 0.0035 79,868 +0.00(+0.00%)
May 07, 2024 0.0030 0.0035 0.0030 0.0035 38,500 +0.00(+12.90%)
May 06, 2024 0.0029 0.0031 0.0029 0.0031 6,756 +0.00(+3.33%)
May 03, 2024 0.0023 0.0030 0.0023 0.0030 113,521 +0.00(+15.38%)
May 02, 2024 0.0020 0.0030 0.0020 0.0026 1,403,657 +0.00(+23.81%)
May 01, 2024 0.0021 0.0021 0.0021 0.0021 715,714 +0.00(+10.53%)
Apr 29, 2024 0.0019 0 -0.00(-9.52%)
Apr 26, 2024 0.0020 0.0021 0.0019 0.0021 500,700 +0.00(+5.00%)
Apr 25, 2024 0.0021 0.0021 0.0020 0.0020 40,000 -0.00(-4.76%)
Apr 24, 2024 0.0021 0.0021 0.0021 0.0021 182 -0.00(-4.55%)
Apr 23, 2024 0.0026 0.0026 0.0022 0.0022 1,599,033 -0.00(-15.38%)
Apr 22, 2024 0.0026 0.0026 0.0026 0.0026 6,060 +0.00(+0.00%)
Apr 18, 2024 0.0026 0 +0.00(+0.00%)
Apr 17, 2024 0.0026 0.0026 0.0026 0.0026 50,004 -0.00(-7.14%)
Apr 16, 2024 0.0028 0.0028 0.0026 0.0028 131,598 +0.00(+3.70%)
Apr 12, 2024 0.0027 8 +0.00(+0.00%)
Apr 10, 2024 0.0027 0 -0.00(-6.90%)
Apr 09, 2024 0.0029 0.0029 0.0029 0.0029 25,000 -0.00(-6.45%)
Apr 08, 2024 0.0031 0.0031 0.0031 0.0031 204 -0.00(-6.06%)
Apr 04, 2024 0.0033 1 -0.00(-13.16%)
Apr 02, 2024 0.0038 0 +0.00(+0.00%)
Apr 01, 2024 0.0039 0.0039 0.0038 0.0038 158,838 -0.00(-5.00%)
Mar 27, 2024 0.0040 8 -0.00(-6.98%)
Mar 26, 2024 0.0033 0.0043 0.0033 0.0043 5,000 +0.00(+30.30%)
Mar 22, 2024 0.0033 0 -0.00(-17.50%)
Mar 21, 2024 0.0040 0.0040 0.0040 0.0040 580 +0.00(+2.56%)
Mar 19, 2024 0.0039 0 +0.00(+18.18%)
Mar 18, 2024 0.0040 0.0040 0.0033 0.0033 14,111 +0.00(+0.00%)
Mar 15, 2024 0.0030 0.0033 0.0030 0.0033 97,575 +0.00(+0.00%)
Mar 14, 2024 0.0036 0.0036 0.0033 0.0033 15,014 -0.00(-2.94%)
Mar 13, 2024 0.0034 0.0038 0.0034 0.0034 35,100 -0.00(-10.53%)
Mar 12, 2024 0.0039 0.0039 0.0032 0.0038 34,353 +0.00(+26.67%)
Mar 11, 2024 0.0060 0.0060 0.0026 0.0030 343,300 -0.00(-40.00%)
Mar 08, 2024 0.0055 0.0060 0.0041 0.0050 690,319 -0.00(-27.54%)
Mar 07, 2024 0.0035 0.0069 0.0031 0.0069 286,136 +0.00(+97.14%)
Mar 06, 2024 0.0036 0.0036 0.0035 0.0035 30,000 +0.00(+34.62%)
Mar 04, 2024 0.0026 6 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.