Indicators

Brightrock Gold Corp (OP: BRGC )

0.2057 -0.0343 (-14.29%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2015		0.0020	0.0020	0.0020	1	-0.00(-23.08%)
May 07, 2015		0.0026	0.0026	0.0026	0	-0.00(-44.68%)
May 04, 2015		0.0047	0.0047	0.0047	102	+0.00(+80.77%)
Apr 23, 2015		0.0026	0.0026	0.0026	0	-0.00(-44.68%)
Apr 20, 2015		0.0047	0.0047	0.0047	0	+0.00(+80.77%)
Apr 14, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 07, 2015		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Apr 06, 2015	0.0026	0.0026	0.0026	0.0026	22,900	+0.00(+4.00%)
Mar 30, 2015		0.0025	0.0025	0.0025	0	-0.00(-28.57%)
Mar 26, 2015		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 25, 2015	0.0035	0.0035	0.0035	0.0035	4,000	+0.00(+0.00%)
Mar 24, 2015	0.0035	0.0035	0.0035	0.0035	18,001	-0.00(-25.53%)
Mar 18, 2015		0.0047	0.0047	0.0047	0	+0.00(+0.00%)
Mar 11, 2015		0.0047	0.0047	0.0047	0	+0.00(+51.61%)
Mar 10, 2015	0.0032	0.0032	0.0031	0.0031	85,006	-0.00(-3.13%)
Mar 06, 2015		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Mar 04, 2015		0.0032	0.0032	0.0032	9	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.