Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.491 3.530 3.480 3.480 17,542 -0.01(-0.29%)
May 29, 2014 3.500 3.530 3.490 3.490 30,809 +0.02(+0.58%)
May 28, 2014 3.470 3.470 3.470 3.470 625,581 -0.05(-1.42%)
May 27, 2014 3.520 3.520 3.520 3.520 500 +0.08(+2.33%)
May 23, 2014 3.440 3.440 3.440 0 +0.04(+1.21%)
May 21, 2014 3.399 3.399 3.399 3.399 64 -0.00(-0.03%)
May 20, 2014 3.500 3.500 3.400 3.400 9,951 -0.23(-6.34%)
May 19, 2014 3.630 3.630 3.630 3.630 9,434 -0.03(-0.82%)
May 16, 2014 3.660 3.660 3.660 3.660 12,240 +0.03(+0.83%)
May 15, 2014 3.616 3.639 3.600 3.630 20,614 -0.06(-1.63%)
May 14, 2014 3.700 3.700 3.690 3.690 7,444 -0.01(-0.27%)
May 13, 2014 3.674 3.700 3.674 3.700 7,105 -0.06(-1.60%)
May 09, 2014 3.760 3.760 3.760 0 -0.06(-1.57%)
May 08, 2014 3.820 3.820 3.820 3.820 3,103 +0.04(+1.02%)
May 06, 2014 3.781 3.781 3.781 3.781 0 +0.04(+1.11%)
May 05, 2014 3.740 3.780 3.740 3.740 6,726 +0.01(+0.27%)
May 02, 2014 3.750 3.790 3.730 3.730 15,511 +0.03(+0.81%)
May 01, 2014 3.700 3.700 3.700 3.700 19,000 -0.06(-1.60%)
Apr 30, 2014 3.760 3.780 3.760 3.760 1,365 -0.01(-0.27%)
Apr 29, 2014 3.720 3.770 3.720 3.770 4,103 +0.07(+1.89%)
Apr 28, 2014 3.680 3.700 3.650 3.700 9,227 +0.01(+0.35%)
Apr 25, 2014 3.650 3.700 3.620 3.687 45,534 +0.09(+2.42%)
Apr 24, 2014 3.590 3.647 3.570 3.600 15,623 -0.01(-0.28%)
Apr 23, 2014 3.620 3.620 3.610 3.610 4,701 -0.06(-1.63%)
Apr 22, 2014 3.630 3.670 3.630 3.670 16,103 +0.03(+0.82%)
Apr 21, 2014 3.610 3.650 3.610 3.640 35,788 +0.07(+1.96%)
Apr 17, 2014 3.570 3.570 3.570 0 +0.04(+1.10%)
Apr 16, 2014 3.531 3.531 3.531 3.531 458 -0.01(-0.25%)
Apr 15, 2014 3.520 3.540 3.520 3.540 2,503 +0.02(+0.57%)
Apr 14, 2014 3.520 3.588 3.520 3.520 233,357 -0.01(-0.28%)
Apr 11, 2014 3.590 3.590 3.530 3.530 0 -0.09(-2.49%)
Apr 10, 2014 3.620 3.620 3.620 3.620 255 -0.05(-1.36%)
Apr 09, 2014 3.670 3.670 3.670 3.670 985 +0.10(+2.80%)
Apr 08, 2014 3.580 3.580 3.570 3.570 4,357 -0.03(-0.83%)
Apr 07, 2014 3.600 3.640 3.600 3.600 9,519 +0.02(+0.56%)
Apr 04, 2014 3.600 3.620 3.560 3.580 0 -0.03(-0.83%)
Apr 03, 2014 3.610 3.610 3.610 3.610 7,709 -0.04(-1.10%)
Apr 02, 2014 3.650 3.650 3.650 3.650 660 +0.02(+0.47%)
Apr 01, 2014 3.690 3.690 3.633 3.633 8,417 -0.02(-0.47%)
Mar 31, 2014 3.660 3.660 3.650 3.650 39,392 +0.04(+1.11%)
Mar 28, 2014 3.620 3.620 3.610 3.610 0 +0.02(+0.56%)
Mar 27, 2014 3.630 3.630 3.590 3.590 7,179 -0.06(-1.64%)
Mar 26, 2014 3.720 3.720 3.650 3.650 1,169 -0.01(-0.27%)
Mar 25, 2014 3.640 3.720 3.640 3.660 5,423 +0.02(+0.55%)
Mar 24, 2014 3.720 3.720 3.630 3.640 3,182 -0.06(-1.62%)
Mar 21, 2014 3.700 3.788 3.700 3.700 240,209 -0.04(-1.07%)
Mar 20, 2014 3.750 3.750 3.740 3.740 39,358 -0.04(-1.06%)
Mar 19, 2014 3.780 3.820 3.770 3.780 149,926 +0.06(+1.61%)
Mar 18, 2014 3.710 3.730 3.710 3.720 34,062 -0.02(-0.53%)
Mar 17, 2014 3.750 3.750 3.740 3.740 10,720 +0.01(+0.27%)
Mar 14, 2014 3.670 3.730 3.670 3.730 0 -0.04(-1.06%)
Mar 13, 2014 3.824 3.840 3.750 3.770 66,983 -0.04(-1.05%)
Mar 12, 2014 3.760 3.810 3.760 3.810 2,545 +0.15(+4.10%)
Mar 11, 2014 3.810 3.810 3.660 3.660 46,433 -0.19(-4.94%)
Mar 10, 2014 3.820 3.850 3.820 3.850 1,985 -0.15(-3.75%)
Mar 07, 2014 4.070 4.070 3.960 4.000 0 -0.09(-2.20%)
Mar 06, 2014 4.100 4.160 4.090 4.090 8,714 -0.03(-0.73%)
Mar 05, 2014 4.120 4.160 4.100 4.120 55,727 +0.09(+2.23%)
Mar 04, 2014 4.110 4.120 4.030 4.030 27,587 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.