Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.405 3.405 3.370 3.370 12,213 -0.01(-0.30%)
May 27, 2016 3.380 3.380 3.380 0 -0.01(-0.29%)
May 26, 2016 3.400 3.400 3.390 3.390 7,754 +0.01(+0.30%)
May 25, 2016 3.384 3.384 3.380 3.380 7,825 +0.08(+2.42%)
May 23, 2016 3.300 3.300 3.300 0 +0.01(+0.30%)
May 20, 2016 3.344 3.344 3.290 3.290 28,133 -0.03(-0.90%)
May 19, 2016 3.320 3.320 3.320 3.320 100 -0.03(-0.90%)
May 18, 2016 3.350 3.350 3.350 3.350 10,743 +0.04(+1.21%)
May 17, 2016 3.290 3.310 3.290 3.310 3,193 +0.11(+3.44%)
May 11, 2016 3.200 3.200 3.200 0 +0.00(+0.00%)
May 10, 2016 3.200 3.200 3.200 3.200 2,497 +0.06(+1.91%)
May 09, 2016 3.144 3.144 3.132 3.140 75,553 -0.03(-1.01%)
May 05, 2016 3.172 3.172 3.172 0 +0.03(+1.02%)
May 04, 2016 3.150 3.160 3.140 3.140 10,967 -0.08(-2.48%)
May 02, 2016 3.220 3.220 3.220 4 -0.04(-1.23%)
Apr 28, 2016 3.260 3.260 3.260 0 -0.04(-1.21%)
Apr 27, 2016 3.300 3.300 3.300 3.300 230 +0.01(+0.30%)
Apr 26, 2016 3.280 3.290 3.280 3.290 13,640 -0.04(-1.20%)
Apr 19, 2016 3.330 3.330 3.330 0 +0.10(+3.10%)
Apr 18, 2016 3.230 3.230 3.230 3.230 859 -0.03(-0.92%)
Apr 15, 2016 3.260 3.260 3.230 3.260 58,565 +0.04(+1.40%)
Apr 14, 2016 3.215 3.215 3.215 3.215 1,909 +0.01(+0.47%)
Apr 13, 2016 3.230 3.230 3.200 3.200 11,009 -0.05(-1.54%)
Apr 12, 2016 3.225 3.250 3.225 3.250 3,817 +0.06(+1.76%)
Apr 08, 2016 3.194 3.194 3.194 0 +0.08(+2.69%)
Apr 07, 2016 3.110 3.110 3.110 3.110 6,894 +0.07(+2.30%)
Apr 06, 2016 3.040 3.040 3.040 3.040 94,813 -0.02(-0.65%)
Apr 05, 2016 3.060 3.060 3.060 3.060 1,786 -0.04(-1.29%)
Apr 01, 2016 3.100 3.100 3.100 0 -0.06(-1.90%)
Mar 31, 2016 3.160 3.160 3.160 3.160 1,812 -0.02(-0.50%)
Mar 30, 2016 3.176 3.176 3.176 3.176 1,892 +0.08(+2.45%)
Mar 28, 2016 3.100 3.100 3.100 8 +0.04(+1.31%)
Mar 24, 2016 3.060 3.060 3.060 0 -0.03(-0.97%)
Mar 23, 2016 3.080 3.090 3.080 3.090 2,764 +0.00(+0.00%)
Mar 21, 2016 3.090 3.090 3.090 70 -0.06(-1.90%)
Mar 17, 2016 3.150 3.150 3.150 0 +0.08(+2.61%)
Mar 16, 2016 3.070 3.086 3.070 3.070 10,390 -0.02(-0.65%)
Mar 15, 2016 3.115 3.150 3.090 3.090 12,454 -0.03(-0.83%)
Mar 14, 2016 3.170 3.170 3.110 3.116 4,862 +0.02(+0.52%)
Mar 11, 2016 3.100 3.100 3.100 3.100 3,101 +0.09(+2.99%)
Mar 10, 2016 3.065 3.065 3.010 3.010 6,648 -0.03(-0.99%)
Mar 09, 2016 3.040 3.040 3.040 3.040 27,675 -0.02(-0.65%)
Mar 08, 2016 3.070 3.070 3.060 3.060 25,344 +0.00(+0.00%)
Mar 07, 2016 3.060 3.060 3.060 3.060 20,150 -0.06(-1.92%)
Mar 04, 2016 3.130 3.130 3.120 3.120 454 +0.00(+0.00%)
Mar 03, 2016 3.110 3.145 3.110 3.120 7,117 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.