Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9521 -0.0009 (-0.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 2.540 2.540 2.540 0 -0.01(-0.39%)
May 25, 2018 2.550 2.550 2.550 21 +0.00(+0.00%)
May 24, 2018 2.550 2.550 2.550 2.550 5,900 -0.16(-5.73%)
May 22, 2018 2.705 2.705 2.705 17,649 +0.12(+4.44%)
May 21, 2018 2.675 2.675 2.590 2.590 28,570 +0.04(+1.57%)
May 18, 2018 2.568 2.568 2.550 2.550 11,354 -0.18(-6.42%)
May 15, 2018 2.725 2.725 2.725 7 -0.03(-1.27%)
May 14, 2018 2.839 2.839 2.760 2.760 12,400 -0.06(-2.27%)
May 11, 2018 2.880 2.880 2.824 2.824 9,320 -0.11(-3.62%)
May 09, 2018 2.930 2.930 2.930 84 +0.14(+5.02%)
May 07, 2018 2.790 2.790 2.790 14,396 +0.00(+0.00%)
May 04, 2018 2.790 2.790 2.790 2.790 8,566 -0.02(-0.71%)
May 03, 2018 2.850 2.850 2.810 2.810 7,688 -0.05(-1.75%)
May 02, 2018 2.920 2.920 2.860 2.860 1,090 +0.01(+0.35%)
May 01, 2018 2.860 2.867 2.840 2.850 157,573 -0.07(-2.40%)
Apr 30, 2018 2.920 2.920 2.920 2.920 410 +0.01(+0.28%)
Apr 24, 2018 2.912 2.912 2.912 15,307 +0.06(+2.17%)
Apr 19, 2018 2.850 2.850 2.850 0 -0.04(-1.38%)
Apr 18, 2018 2.903 2.903 2.890 2.890 22,324 -0.01(-0.34%)
Apr 17, 2018 2.920 2.940 2.890 2.900 8,025 +0.00(+0.00%)
Apr 13, 2018 2.900 2.900 2.900 13,830 -0.05(-1.66%)
Apr 11, 2018 2.949 2.949 2.949 51 +0.07(+2.40%)
Apr 10, 2018 2.865 2.880 2.860 2.880 6,390 +0.09(+3.23%)
Apr 06, 2018 2.790 2.790 2.790 0 -0.01(-0.36%)
Apr 05, 2018 2.844 2.844 2.800 2.800 4,632 +0.06(+2.19%)
Apr 03, 2018 2.740 2.740 2.740 10 +0.06(+2.24%)
Apr 02, 2018 2.680 2.680 2.680 2.680 216 -0.04(-1.47%)
Mar 26, 2018 2.720 2.720 2.720 0 +0.00(+0.00%)
Mar 23, 2018 2.720 2.720 2.720 2.720 5,650 +0.04(+1.49%)
Mar 22, 2018 2.680 2.680 2.680 2.680 5,000 -0.04(-1.47%)
Mar 21, 2018 2.730 2.800 2.720 2.720 24,438 -0.01(-0.37%)
Mar 19, 2018 2.730 2.730 2.730 0 -0.04(-1.44%)
Mar 16, 2018 2.790 2.790 2.770 2.770 2,061 -0.02(-0.72%)
Mar 14, 2018 2.790 2.790 2.790 0 -0.03(-1.06%)
Mar 09, 2018 2.820 2.820 2.820 2 +0.02(+0.71%)
Mar 08, 2018 2.910 2.910 2.800 2.800 24,452 +0.02(+0.72%)
Mar 06, 2018 2.780 2.780 2.780 1,183 +0.02(+0.72%)
Mar 05, 2018 2.776 2.840 2.760 2.760 4,212 -0.15(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.