Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Group Plc (OP: VODPF )

0.9498 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9441 50 -0.01(-0.62%)
May 30, 2023 0.9500 0.9580 0.9500 0.9500 24,995 -0.05(-5.00%)
May 26, 2023 1.000 1.000 0.9920 1.000 2,835 +0.00(+0.00%)
May 25, 2023 1.000 1.000 1.000 1.000 4,405 -0.03(-2.91%)
May 24, 2023 1.040 1.040 1.030 1.030 102,954 +0.00(+0.00%)
May 23, 2023 1.034 1.034 1.030 1.030 2,661 +0.03(+3.21%)
May 18, 2023 0.9980 183 -0.05(-4.95%)
May 17, 2023 1.050 1.050 1.050 1.050 3,800 -0.06(-5.41%)
May 15, 2023 1.110 0 -0.02(-1.68%)
May 12, 2023 1.102 1.129 1.102 1.129 68,899 -0.03(-2.50%)
May 11, 2023 1.147 1.158 1.110 1.158 21,226 -0.01(-1.03%)
May 10, 2023 1.170 1.170 1.170 1.170 423 -0.03(-2.48%)
May 09, 2023 1.160 1.200 1.160 1.200 89,361 +0.04(+3.25%)
May 08, 2023 1.162 1.162 1.162 1.162 2,519 -0.03(-2.19%)
May 05, 2023 1.188 1.188 1.188 1.188 2,017 -0.00(-0.17%)
May 04, 2023 1.190 1.190 1.190 1.190 167 +0.00(+0.00%)
May 01, 2023 1.190 15,580 -0.01(-0.83%)
Apr 28, 2023 1.200 1.200 1.200 1.200 50,000 +0.01(+0.50%)
Apr 27, 2023 1.194 1.194 1.194 1.194 4,955 +0.04(+3.83%)
Apr 26, 2023 1.150 1.150 1.150 1.150 7,550 +0.04(+3.60%)
Apr 25, 2023 1.118 1.118 1.110 1.110 12,292 +0.00(+0.00%)
Apr 24, 2023 1.110 1.110 1.110 1.110 164 +0.00(+0.00%)
Apr 21, 2023 1.110 1.110 1.110 1.110 44,234 +0.00(+0.00%)
Apr 20, 2023 1.080 1.152 1.080 1.110 1,292 -0.07(-5.93%)
Apr 17, 2023 1.180 0 +0.07(+6.31%)
Apr 14, 2023 1.120 1.120 1.110 1.110 2,630 -0.02(-1.94%)
Apr 13, 2023 1.132 1.132 1.132 1.132 4,124 +0.00(+0.18%)
Apr 12, 2023 1.135 1.145 1.120 1.130 32,867 +0.00(+0.00%)
Apr 11, 2023 1.200 1.200 1.130 1.130 2,026 +0.04(+3.86%)
Apr 10, 2023 1.088 1.172 1.088 1.088 659 -0.05(-4.56%)
Apr 06, 2023 1.140 1.140 1.140 1.140 490 +0.05(+4.97%)
Apr 04, 2023 1.086 0 +0.01(+0.56%)
Apr 03, 2023 1.080 1.080 1.080 1.080 3,327 -0.01(-0.92%)
Mar 31, 2023 1.090 1.090 1.090 1.090 2,756 -0.02(-1.80%)
Mar 30, 2023 1.110 1.110 1.080 1.110 6,171 +0.02(+1.37%)
Mar 28, 2023 1.095 0 +0.02(+1.96%)
Mar 27, 2023 1.116 1.116 1.074 1.074 4,787 +0.00(+0.37%)
Mar 24, 2023 1.100 1.100 1.070 1.070 15,641 -0.07(-6.14%)
Mar 22, 2023 1.140 1,050 -0.02(-1.72%)
Mar 21, 2023 1.130 1.160 1.130 1.160 9,727 +0.04(+3.39%)
Mar 20, 2023 1.122 1.122 1.122 1.122 574 +0.01(+1.26%)
Mar 16, 2023 1.108 0 -0.01(-1.07%)
Mar 15, 2023 1.120 1.131 1.120 1.120 5,812 -0.04(-3.28%)
Mar 14, 2023 1.158 1.158 1.158 1.158 2,204 +0.00(+0.00%)
Mar 13, 2023 1.158 1.158 1.158 1.158 112 -0.05(-4.30%)
Mar 09, 2023 1.210 1 -0.03(-2.10%)
Mar 06, 2023 1.236 5,454 +0.03(+2.15%)
Mar 03, 2023 1.210 1.210 1.210 1.210 400 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.