Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		6.830	6.830	6.830	0	+0.00(+0.00%)
May 29, 2019	6.830	6.830	6.830	6.830	8,699	-0.33(-4.56%)
May 23, 2019		7.157	7.157	7.157	0	-0.07(-1.01%)
May 17, 2019		7.229	7.229	7.229	0	+0.07(+0.97%)
May 15, 2019		7.160	7.160	7.160	0	-0.02(-0.31%)
May 13, 2019		7.182	7.182	7.182	0	+0.09(+1.28%)
May 09, 2019		7.091	7.091	7.091	0	+0.07(+1.02%)
Apr 16, 2019		7.020	7.020	7.020	0	+0.19(+2.83%)
Apr 15, 2019		6.826	6.826	6.826	2,676	+0.00(+0.00%)
Apr 11, 2019		6.826	6.826	6.826	0	-0.09(-1.36%)
Apr 08, 2019		6.921	6.921	6.921	0	+0.00(+0.00%)
Apr 05, 2019	6.921	6.921	6.921	6.921	13,200	+0.25(+3.75%)
Apr 02, 2019		6.671	6.671	6.671	0	+0.04(+0.68%)
Mar 29, 2019		6.626	6.626	6.626	0	+0.05(+0.70%)
Mar 26, 2019		6.580	6.580	6.580	0	-0.09(-1.34%)
Mar 25, 2019		6.669	6.669	6.669	0	+0.00(+0.00%)
Mar 22, 2019	6.669	6.669	6.669	6.669	10,300	-0.03(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.