Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.0581	0.0581	0.0581	0	-0.02(-23.55%)
Apr 29, 2015		0.0760	0.0760	0.0760	0	+0.02(+26.67%)
Apr 23, 2015		0.0600	0.0600	0.0600	0	-0.01(-12.54%)
Apr 21, 2015		0.0686	0.0686	0.0686	0	-0.00(-2.97%)
Apr 17, 2015		0.0707	0.0707	0.0707	0	+0.01(+8.77%)
Apr 08, 2015		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Apr 07, 2015	0.0695	0.0695	0.0660	0.0660	20,000	-0.00(-3.79%)
Apr 02, 2015		0.0686	0.0686	0.0686	0	-0.00(-6.03%)
Mar 27, 2015		0.0730	0.0730	0.0730	0	+0.00(+1.39%)
Mar 19, 2015		0.0720	0.0720	0.0720	0	-0.00(-5.26%)
Mar 16, 2015		0.0760	0.0760	0.0760	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Rocmec Mining (OP: RCCMF )

Historical Prices

Sections

Services

Follow Us