Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (OP: LGORF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4620 0.4620 0.4410 0.4410 15,750 -0.01(-2.65%)
May 27, 2016 0.4530 0.4530 0.4530 0 +0.00(+0.73%)
May 25, 2016 0.4497 0.4497 0.4497 0 +0.03(+7.95%)
May 20, 2016 0.4166 0.4166 0.4166 0 +0.01(+1.86%)
May 19, 2016 0.4006 0.4090 0.4006 0.4090 9,000 -0.01(-2.99%)
May 18, 2016 0.4047 0.4216 0.4040 0.4216 17,000 -0.04(-9.55%)
May 17, 2016 0.4661 0.4661 0.4661 0.4661 1,100 +0.01(+2.71%)
May 16, 2016 0.4870 0.4870 0.4538 0.4538 6,500 -0.05(-10.07%)
May 13, 2016 0.5100 0.5100 0.5046 0.5046 16,937 -0.01(-2.02%)
May 12, 2016 0.5600 0.5600 0.5100 0.5150 15,557 -0.03(-4.84%)
May 11, 2016 0.4991 0.5526 0.4991 0.5412 9,600 +0.05(+9.87%)
May 10, 2016 0.4886 0.4926 0.4886 0.4926 2,500 +0.05(+10.20%)
May 09, 2016 0.4200 0.4470 0.4200 0.4470 23,850 +0.04(+10.56%)
May 06, 2016 0.4043 0.4043 0.4043 0.4043 200 +0.01(+3.30%)
May 05, 2016 0.3880 0.3914 0.3880 0.3914 9,000 +0.01(+3.27%)
May 04, 2016 0.3790 0.3790 0.3790 0.3790 2,640 -0.01(-2.82%)
May 03, 2016 0.3997 0.3997 0.3900 0.3900 6,000 -0.02(-4.95%)
May 02, 2016 0.4103 0.4103 0.4103 0.4103 1,250 -0.00(-0.49%)
Apr 29, 2016 0.4031 0.4123 0.4031 0.4123 7,000 +0.01(+2.28%)
Apr 28, 2016 0.4031 0.4031 0.4031 0.4031 1,700 +0.01(+3.39%)
Apr 27, 2016 0.3790 0.3899 0.3790 0.3899 650 -0.01(-2.52%)
Apr 25, 2016 0.4000 0.4000 0.4000 0 -0.00(-0.65%)
Apr 22, 2016 0.4000 0.4026 0.4000 0.4026 15,000 -0.00(-0.76%)
Apr 21, 2016 0.3990 0.4057 0.3990 0.4057 43,100 +0.01(+1.45%)
Apr 20, 2016 0.3700 0.4016 0.3700 0.3999 26,750 +0.02(+5.43%)
Apr 19, 2016 0.4040 0.4040 0.3690 0.3793 63,400 -0.02(-4.05%)
Apr 18, 2016 0.3920 0.3953 0.3828 0.3953 17,600 +0.11(+40.08%)
Apr 14, 2016 0.2822 0.2822 0.2822 7 +0.05(+21.06%)
Apr 13, 2016 0.2300 0.2331 0.2300 0.2331 5,000 -0.01(-2.51%)
Apr 11, 2016 0.2391 0.2391 0.2391 0 -0.00(-0.79%)
Apr 08, 2016 0.2309 0.2484 0.2309 0.2410 6,900 +0.01(+4.87%)
Apr 07, 2016 0.2298 0.2298 0.2298 0.2298 1,500 -0.01(-4.25%)
Apr 05, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.44%)
Apr 04, 2016 0.2303 0.2303 0.2298 0.2298 4,000 -0.01(-4.34%)
Apr 01, 2016 0.2392 0.2402 0.2392 0.2402 1,670 +0.01(+3.85%)
Mar 30, 2016 0.2313 0.2313 0.2313 0 -0.01(-5.59%)
Mar 29, 2016 0.2400 0.2450 0.2400 0.2450 1,800 +0.01(+2.94%)
Mar 28, 2016 0.2380 0.2457 0.2380 0.2380 12,950 -0.02(-6.30%)
Mar 23, 2016 0.2540 0.2540 0.2540 0 +0.01(+3.67%)
Mar 17, 2016 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 16, 2016 0.2150 0.2450 0.2030 0.2450 18,925 +0.02(+11.06%)
Mar 15, 2016 0.2200 0.2206 0.2200 0.2206 11,000 -0.01(-2.78%)
Mar 14, 2016 0.2259 0.2300 0.2200 0.2269 25,500 -0.00(-1.34%)
Mar 11, 2016 0.2300 0.2300 0.2300 0.2300 9,500 +0.00(+0.00%)
Mar 10, 2016 0.2479 0.2479 0.2294 0.2300 34,900 +0.00(+0.88%)
Mar 09, 2016 0.2530 0.2530 0.2240 0.2280 31,900 -0.02(-8.06%)
Mar 08, 2016 0.2646 0.2646 0.2460 0.2480 48,000 +0.00(+1.22%)
Mar 07, 2016 0.2250 0.2619 0.2250 0.2450 8,750 +0.02(+8.89%)
Mar 04, 2016 0.1950 0.2250 0.1950 0.2250 11,230 +0.03(+16.76%)
Mar 03, 2016 0.1750 0.1927 0.1700 0.1927 14,430 +0.02(+13.35%)
Mar 02, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.