Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multichoice Group Limited (OP: MCHOY )

6.140 +0.040 (+0.66%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.180 6.180 6.180 6.180 237 +0.13(+2.15%)
May 05, 2023 6.139 6.210 6.050 6.050 6,655 -0.30(-4.72%)
May 04, 2023 6.100 6.350 6.080 6.350 2,582 -0.03(-0.47%)
May 03, 2023 6.200 6.380 6.200 6.380 8,739 +0.23(+3.74%)
May 02, 2023 6.245 6.245 6.150 6.150 15,626 -0.23(-3.68%)
May 01, 2023 6.390 6.390 6.385 6.385 517 +0.23(+3.82%)
Apr 28, 2023 6.300 6.300 6.150 6.150 2,685 -0.18(-2.84%)
Apr 27, 2023 6.170 6.510 6.170 6.330 35,604 +0.02(+0.32%)
Apr 26, 2023 6.180 6.345 6.180 6.310 1,781 +0.00(+0.08%)
Apr 25, 2023 6.270 6.305 6.220 6.305 9,140 -0.14(-2.17%)
Apr 24, 2023 6.380 6.445 6.380 6.445 342 -0.07(-1.15%)
Apr 21, 2023 6.350 6.545 6.350 6.520 4,010 +0.22(+3.49%)
Apr 20, 2023 6.505 6.505 6.300 6.300 2,833 -0.19(-2.85%)
Apr 19, 2023 6.485 6.485 6.485 6.485 239 +0.24(+3.76%)
Apr 18, 2023 6.290 6.475 6.250 6.250 15,934 -0.07(-1.15%)
Apr 17, 2023 6.320 6.490 6.300 6.322 8,911 -0.31(-4.64%)
Apr 14, 2023 6.620 6.630 6.620 6.630 1,658 +0.24(+3.71%)
Apr 13, 2023 6.460 6.460 6.393 6.393 663 +0.15(+2.45%)
Apr 12, 2023 6.340 6.340 6.140 6.240 1,332 -0.12(-1.89%)
Apr 11, 2023 6.480 6.480 6.200 6.360 18,591 +0.11(+1.76%)
Apr 10, 2023 6.555 6.555 6.250 6.250 717 -0.38(-5.73%)
Apr 06, 2023 6.690 6.690 6.630 6.630 1,326 -0.23(-3.28%)
Apr 05, 2023 6.790 6.865 6.690 6.855 1,333 -0.18(-2.63%)
Apr 04, 2023 6.940 7.050 6.900 7.040 8,715 -0.08(-1.12%)
Apr 03, 2023 7.195 7.195 7.060 7.120 1,962 +0.35(+5.13%)
Mar 30, 2023 6.772 180 -0.24(-3.39%)
Mar 29, 2023 6.850 7.092 6.850 7.010 6,203 +0.09(+1.30%)
Mar 28, 2023 6.955 7.000 6.900 6.920 9,004 +0.10(+1.47%)
Mar 27, 2023 6.800 6.820 6.785 6.820 5,994 +0.18(+2.63%)
Mar 24, 2023 6.700 6.700 6.645 6.645 1,672 -0.08(-1.12%)
Mar 23, 2023 6.810 6.810 6.640 6.720 4,055 +0.09(+1.36%)
Mar 22, 2023 6.590 6.690 6.550 6.630 9,308 +0.08(+1.30%)
Mar 21, 2023 6.620 6.630 6.460 6.545 5,429 +0.09(+1.32%)
Mar 20, 2023 6.430 6.585 6.406 6.460 6,970 -0.16(-2.42%)
Mar 17, 2023 6.610 6.620 6.605 6.620 3,333 +0.08(+1.30%)
Mar 16, 2023 6.475 6.535 6.475 6.535 1,610 +0.08(+1.32%)
Mar 15, 2023 6.334 6.460 6.334 6.450 976 -0.24(-3.59%)
Mar 14, 2023 6.800 6.800 6.650 6.690 5,786 -1.05(-13.62%)
Mar 13, 2023 7.870 7.870 7.670 7.745 1,936 -0.02(-0.32%)
Mar 09, 2023 7.770 145 -0.23(-2.88%)
Mar 08, 2023 8.040 8.078 8.000 8.000 1,726 +0.09(+1.20%)
Mar 07, 2023 7.910 8.130 7.905 7.905 1,394 -0.23(-2.77%)
Mar 06, 2023 8.070 8.240 8.030 8.130 4,336 -0.09(-1.09%)
Mar 03, 2023 8.220 8.220 8.070 8.220 1,513 +0.07(+0.86%)
Mar 02, 2023 8.160 8.363 8.150 8.150 7,844 +0.28(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.