Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highgold Mining Inc (OP: HGGOF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6153 0.6153 0.5753 0.5753 11,114 +0.01(+1.55%)
May 05, 2023 0.5470 0.5763 0.5380 0.5665 55,300 +0.04(+7.62%)
May 04, 2023 0.5069 0.5328 0.5069 0.5264 11,310 +0.01(+2.71%)
May 03, 2023 0.5194 0.5253 0.5125 0.5125 9,600 +0.00(+0.41%)
May 02, 2023 0.5200 0.5200 0.5104 0.5104 10,000 +0.00(+0.35%)
May 01, 2023 0.5263 0.5263 0.5086 0.5086 24,616 -0.02(-4.04%)
Apr 28, 2023 0.5350 0.5350 0.5292 0.5300 4,587 -0.01(-0.93%)
Apr 25, 2023 0.5350 10 +0.00(+0.66%)
Apr 24, 2023 0.5391 0.5720 0.5300 0.5315 8,500 -0.00(-0.65%)
Apr 21, 2023 0.5328 0.5350 0.5328 0.5350 3,500 +0.00(+0.73%)
Apr 20, 2023 0.5320 0.5341 0.5263 0.5311 24,647 +0.00(+0.21%)
Apr 19, 2023 0.5489 0.5489 0.5300 0.5300 2,317 -0.04(-6.26%)
Apr 18, 2023 0.5770 0.5770 0.5654 0.5654 20,700 -0.01(-1.05%)
Apr 17, 2023 0.5865 0.5865 0.5518 0.5714 12,782 -0.01(-1.48%)
Apr 14, 2023 0.5747 0.5809 0.5747 0.5800 258,706 +0.01(+1.05%)
Apr 13, 2023 0.5471 0.5800 0.5471 0.5740 54,900 +0.05(+8.98%)
Apr 12, 2023 0.5500 0.5500 0.5264 0.5267 13,520 -0.01(-1.74%)
Apr 11, 2023 0.5333 0.5415 0.5333 0.5360 28,010 +0.01(+1.42%)
Apr 10, 2023 0.5350 0.5350 0.5285 0.5285 1,800 -0.01(-1.93%)
Apr 06, 2023 0.5389 0.5389 0.5389 0.5389 3,000 +0.00(+0.84%)
Apr 05, 2023 0.5436 0.5436 0.5344 0.5344 1,100 +0.01(+1.21%)
Apr 04, 2023 0.5280 0.5280 0.5280 0.5280 11,012 -0.00(-0.79%)
Apr 03, 2023 0.5322 0.5322 0.5322 0.5322 2,001 -0.00(-0.37%)
Mar 31, 2023 0.5170 0.5342 0.5170 0.5342 650 +0.02(+3.33%)
Mar 30, 2023 0.5160 0.5173 0.5160 0.5170 22,099 +0.00(+0.19%)
Mar 29, 2023 0.5086 0.5160 0.5086 0.5160 1,715 +0.00(+0.39%)
Mar 28, 2023 0.5140 0.5140 0.5140 0.5140 100 +0.00(+0.35%)
Mar 24, 2023 0.5122 0 +0.00(+0.49%)
Mar 23, 2023 0.5250 0.5250 0.5072 0.5097 9,920 -0.02(-2.91%)
Mar 22, 2023 0.5200 0.5350 0.5055 0.5250 79,776 +0.00(+0.11%)
Mar 21, 2023 0.5085 0.5350 0.5085 0.5244 137,765 +0.01(+2.42%)
Mar 20, 2023 0.5142 0.5299 0.5100 0.5120 46,714 +0.00(+0.16%)
Mar 17, 2023 0.5000 0.5112 0.5000 0.5112 25,500 +0.01(+2.24%)
Mar 16, 2023 0.5098 0.5098 0.4966 0.5000 16,600 +0.00(+0.75%)
Mar 15, 2023 0.5400 0.5400 0.4690 0.4963 245,450 -0.04(-8.09%)
Mar 14, 2023 0.5300 0.5400 0.5300 0.5400 48,540 -0.01(-1.12%)
Mar 13, 2023 0.5100 0.5500 0.4992 0.5461 173,614 +0.04(+8.22%)
Mar 10, 2023 0.5224 0.5224 0.5046 0.5046 23,450 -0.02(-3.48%)
Mar 09, 2023 0.5137 0.5327 0.5137 0.5228 170,899 +0.01(+2.51%)
Mar 08, 2023 0.5121 0.5121 0.5040 0.5100 30,100 -0.01(-1.92%)
Mar 07, 2023 0.5200 0.5250 0.5200 0.5200 96,200 -0.00(-0.78%)
Mar 06, 2023 0.5338 0.5338 0.5200 0.5241 43,228 +0.00(+0.21%)
Mar 03, 2023 0.5245 0.5299 0.5200 0.5230 77,600 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.