Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hipgnosis Songs Fd Ltd (OP: HPGSF )

1.285 +0.015 (+1.18%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.010 1.030 1.001 1.030 10,200 +0.01(+1.08%)
May 26, 2023 1.019 2 +0.01(+0.88%)
May 24, 2023 1.010 0 -0.07(-6.47%)
May 23, 2023 1.070 1.080 1.070 1.080 21,750 +0.01(+0.47%)
May 19, 2023 1.075 0 -0.01(-0.92%)
May 18, 2023 1.090 1.090 1.085 1.085 1,000 -0.02(-1.36%)
May 17, 2023 1.100 1.100 1.100 1.100 150 +0.01(+0.92%)
May 16, 2023 1.090 1.090 1.090 1.090 15,000 +0.00(+0.00%)
May 12, 2023 1.090 50 +0.03(+2.83%)
May 11, 2023 1.060 1.060 1.060 1.060 4,163 -0.05(-4.16%)
May 10, 2023 1.080 1.120 1.080 1.106 24,750 -0.03(-2.98%)
May 05, 2023 1.140 156 +0.03(+2.47%)
May 03, 2023 1.113 0 +0.06(+5.94%)
May 01, 2023 1.050 0 -0.04(-3.66%)
Apr 28, 2023 1.090 1.090 1.050 1.090 5,950 +0.00(+0.00%)
Apr 27, 2023 1.105 1.110 1.090 1.090 7,220 +0.01(+0.93%)
Apr 26, 2023 1.080 1.080 1.080 1.080 200 +0.02(+1.69%)
Apr 21, 2023 1.062 0 -0.02(-1.67%)
Apr 18, 2023 1.080 0 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.080 1.080 1,370 -0.00(-0.01%)
Apr 14, 2023 1.080 1.080 1.080 1.080 6,000 -0.06(-5.25%)
Apr 12, 2023 1.140 0 +0.09(+8.57%)
Apr 10, 2023 1.050 0 +0.05(+5.00%)
Apr 05, 2023 1.000 12 -0.04(-3.47%)
Apr 04, 2023 1.036 1.036 1.036 1.036 991 +0.04(+3.60%)
Apr 03, 2023 0.9800 1.000 0.9800 1.000 3,500 -0.00(-0.20%)
Mar 30, 2023 1.002 0 +0.00(+0.20%)
Mar 27, 2023 1.000 20 +0.01(+1.45%)
Mar 24, 2023 0.9650 1.000 0.9650 0.9857 8,010 -0.04(-4.29%)
Mar 23, 2023 1.030 1.030 1.030 1.030 10,050 -0.00(-0.01%)
Mar 22, 2023 1.030 1.030 1.030 1.030 10,097 -0.00(-0.48%)
Mar 21, 2023 1.030 1.035 1.030 1.035 2,000 +0.01(+1.47%)
Mar 20, 2023 1.020 1.020 1.020 1.020 1,202 -0.02(-1.92%)
Mar 17, 2023 1.040 1.040 1.040 1.040 295 -0.00(-0.48%)
Mar 16, 2023 1.010 1.045 1.010 1.045 5,000 +0.01(+0.53%)
Mar 15, 2023 1.040 1.040 1.040 1.040 2,070 +0.03(+2.91%)
Mar 13, 2023 1.010 0 -0.07(-6.30%)
Mar 08, 2023 1.078 0 +0.02(+2.18%)
Mar 07, 2023 1.055 1.055 1.050 1.055 300 +0.00(+0.00%)
Mar 06, 2023 1.055 1.055 1.055 1.055 30,200 -0.01(-0.47%)
Mar 03, 2023 1.040 1.060 1.040 1.060 2,300 +0.04(+3.41%)
Mar 02, 2023 1.025 1.025 1.025 1.025 88,985 -0.02(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.