Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0280 -0.0020 (-6.67%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2046 0.2099 0.1819 0.2000 320,351 +0.01(+5.26%)
May 27, 2021 0.1920 0.2077 0.1822 0.1900 322,983 -0.00(-1.86%)
May 26, 2021 0.2200 0.2230 0.1750 0.1936 266,844 +0.01(+5.39%)
May 25, 2021 0.1750 0.1837 0.1701 0.1837 89,676 +0.01(+4.97%)
May 24, 2021 0.1512 0.1750 0.1512 0.1750 153,725 +0.01(+8.36%)
May 21, 2021 0.1720 0.1720 0.1605 0.1615 123,870 -0.01(-6.10%)
May 20, 2021 0.1676 0.1720 0.1551 0.1720 203,042 -0.00(-1.60%)
May 19, 2021 0.1758 0.1758 0.1571 0.1748 114,359 -0.00(-0.11%)
May 18, 2021 0.1758 0.1758 0.1560 0.1750 79,574 +0.01(+6.71%)
May 17, 2021 0.1600 0.1866 0.1555 0.1640 282,672 -0.02(-12.11%)
May 14, 2021 0.1755 0.1981 0.1555 0.1866 191,126 +0.01(+6.26%)
May 13, 2021 0.1988 0.1988 0.1550 0.1756 247,047 -0.01(-7.72%)
May 12, 2021 0.1950 0.1999 0.1800 0.1903 358,997 +0.01(+5.84%)
May 11, 2021 0.1980 0.1985 0.1525 0.1798 388,571 -0.02(-9.28%)
May 10, 2021 0.2101 0.2229 0.1980 0.1982 350,039 -0.02(-10.52%)
May 07, 2021 0.2237 0.2237 0.1980 0.2215 102,149 -0.00(-0.98%)
May 06, 2021 0.2199 0.2237 0.1980 0.2237 180,452 +0.01(+4.29%)
May 05, 2021 0.2397 0.2397 0.2140 0.2145 157,212 -0.02(-6.62%)
May 04, 2021 0.2311 0.2500 0.2140 0.2297 119,061 -0.01(-2.26%)
May 03, 2021 0.2395 0.2450 0.2170 0.2350 193,680 +0.01(+5.86%)
Apr 30, 2021 0.2350 0.2350 0.2004 0.2220 100,000 +0.00(+0.05%)
Apr 29, 2021 0.2295 0.2295 0.1914 0.2219 206,758 +0.01(+5.42%)
Apr 28, 2021 0.2650 0.2650 0.1980 0.2105 404,341 +0.01(+6.58%)
Apr 27, 2021 0.1904 0.1990 0.1720 0.1975 478,664 +0.00(+1.91%)
Apr 26, 2021 0.2029 0.2038 0.1903 0.1938 107,723 -0.01(-3.05%)
Apr 23, 2021 0.2050 0.2050 0.1842 0.1999 130,600 +0.01(+4.93%)
Apr 22, 2021 0.2650 0.2650 0.1700 0.1905 300,621 +0.02(+13.12%)
Apr 21, 2021 0.1500 0.1684 0.1300 0.1684 350,609 +0.03(+20.29%)
Apr 20, 2021 0.1710 0.1710 0.1400 0.1400 351,216 -0.02(-13.04%)
Apr 19, 2021 0.2000 0.2000 0.1601 0.1610 327,360 -0.04(-19.50%)
Apr 16, 2021 0.2070 0.2070 0.1806 0.2000 164,900 +0.00(+0.05%)
Apr 15, 2021 0.2200 0.2200 0.1850 0.1999 260,499 -0.01(-4.99%)
Apr 14, 2021 0.2285 0.2285 0.1803 0.2104 626,564 -0.02(-9.51%)
Apr 13, 2021 0.2011 0.2400 0.2011 0.2325 245,824 +0.01(+5.68%)
Apr 12, 2021 0.2202 0.2400 0.2150 0.2200 231,296 -0.01(-6.38%)
Apr 09, 2021 0.2300 0.2400 0.2116 0.2350 155,000 +0.00(+0.21%)
Apr 08, 2021 0.2450 0.2500 0.2208 0.2345 228,323 -0.01(-2.29%)
Apr 07, 2021 0.2211 0.2500 0.2211 0.2400 104,642 -0.00(-0.04%)
Apr 06, 2021 0.2550 0.2550 0.2212 0.2401 106,410 -0.01(-5.10%)
Apr 05, 2021 0.2890 0.2890 0.2500 0.2530 142,457 -0.02(-7.33%)
Apr 01, 2021 0.2800 0.2890 0.2501 0.2730 218,800 +0.02(+6.85%)
Mar 31, 2021 0.2600 0.2696 0.2540 0.2555 124,181 -0.00(-1.54%)
Mar 30, 2021 0.2500 0.2800 0.2500 0.2595 57,659 -0.01(-3.89%)
Mar 29, 2021 0.2700 0.2890 0.2680 0.2700 133,633 +0.00(+0.00%)
Mar 26, 2021 0.2700 0.2800 0.2600 0.2700 298,400 +0.00(+0.00%)
Mar 25, 2021 0.2650 0.2800 0.2210 0.2700 181,270 -0.01(-3.57%)
Mar 24, 2021 0.2940 0.2940 0.2510 0.2800 266,569 +0.00(+1.12%)
Mar 23, 2021 0.2930 0.2940 0.2760 0.2769 127,243 +0.00(+0.33%)
Mar 22, 2021 0.2891 0.3000 0.2750 0.2760 179,584 -0.02(-6.12%)
Mar 19, 2021 0.3541 0.3598 0.2673 0.2940 407,900 -0.06(-16.97%)
Mar 18, 2021 0.3427 0.3799 0.3400 0.3541 60,109 +0.01(+3.12%)
Mar 17, 2021 0.3700 0.3800 0.3200 0.3434 116,870 -0.02(-5.92%)
Mar 16, 2021 0.3699 0.3800 0.3400 0.3650 294,555 +0.02(+4.89%)
Mar 15, 2021 0.3970 0.3970 0.3100 0.3480 114,884 +0.04(+12.26%)
Mar 12, 2021 0.3200 0.3550 0.3000 0.3100 243,400 +0.01(+3.33%)
Mar 11, 2021 0.3035 0.3500 0.2901 0.3000 300,337 +0.01(+4.24%)
Mar 10, 2021 0.2600 0.3100 0.2600 0.2878 221,431 +0.02(+6.59%)
Mar 09, 2021 0.2900 0.3000 0.2530 0.2700 317,258 -0.03(-10.00%)
Mar 08, 2021 0.4000 0.4000 0.2800 0.3000 176,451 +0.00(+0.00%)
Mar 05, 2021 0.2850 0.3090 0.2210 0.3000 543,500 +0.01(+3.45%)
Mar 04, 2021 0.2950 0.3290 0.2500 0.2900 423,368 -0.00(-1.19%)
Mar 03, 2021 0.3800 0.3800 0.2110 0.2935 1,151,073 -0.07(-18.47%)
Mar 02, 2021 0.3845 0.3900 0.3300 0.3600 388,764 -0.03(-6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.