Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxus International Inc (OP: PYYX )

3.320 +0.570 (+20.73%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
May 25, 2022 1.000 0 +0.40(+66.67%)
May 23, 2022 0.6000 0 -0.05(-7.69%)
May 18, 2022 0.6500 0 +0.02(+3.17%)
May 17, 2022 0.6300 0.6300 0.6300 0.6300 415 +0.00(+0.00%)
May 16, 2022 0.6300 0.6300 0.6300 0.6300 207 -0.62(-49.60%)
Apr 29, 2022 1.250 30 +0.60(+92.31%)
Apr 22, 2022 0.6500 0 +0.07(+12.07%)
Apr 21, 2022 0.9500 0.9500 0.5500 0.5800 3,269 -0.44(-43.14%)
Apr 20, 2022 1.020 1.020 1.020 1.020 338 -0.08(-7.27%)
Apr 18, 2022 1.100 0 -0.02(-1.79%)
Apr 08, 2022 1.120 0 -0.33(-22.76%)
Apr 04, 2022 1.450 0 +0.00(+0.00%)
Mar 31, 2022 1.450 0 +0.00(+0.00%)
Mar 24, 2022 1.450 0 +0.00(+0.00%)
Mar 22, 2022 1.450 0 +0.00(+0.00%)
Mar 18, 2022 1.450 0 -0.05(-3.33%)
Mar 16, 2022 1.500 0 +0.40(+36.36%)
Mar 14, 2022 1.100 0 -0.05(-4.36%)
Mar 11, 2022 1.200 1.200 1.080 1.150 1,590 -0.05(-4.16%)
Mar 09, 2022 1.200 0 +0.00(+0.00%)
Mar 08, 2022 1.200 1.200 1.200 1.200 125 +0.00(+0.00%)
Mar 07, 2022 1.200 1.200 1.200 1.200 103 -0.02(-1.64%)
Mar 04, 2022 1.220 1.220 1.220 1.220 195 +0.02(+1.67%)
Mar 03, 2022 1.200 1.200 1.200 1.200 74,848 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.