Indicators

Lotus Resources Ltd (OP: LTSRF )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1599	0.1702	0.1578	0.1702	150,888	+0.02(+15.86%)
May 27, 2021	0.1469	0.1469	0.1469	0.1469	3,399	+0.00(+2.51%)
May 26, 2021	0.1435	0.1435	0.1432	0.1433	40,000	-0.00(-2.72%)
May 25, 2021	0.1475	0.1475	0.1473	0.1473	123,850	-0.01(-7.88%)
May 24, 2021	0.1547	0.1600	0.1547	0.1599	212,047	-0.04(-20.05%)
May 21, 2021	0.1621	0.2000	0.1621	0.2000	346,887	+0.01(+4.77%)
May 20, 2021	0.1679	0.1909	0.1679	0.1909	56,506	+0.01(+5.12%)
May 19, 2021	0.1627	0.1816	0.1618	0.1816	73,000	+0.03(+16.41%)
May 18, 2021	0.1580	0.1580	0.1521	0.1560	25,100	+0.01(+10.25%)
May 17, 2021	0.1436	0.1436	0.1415	0.1415	149,000	-0.01(-6.42%)
May 13, 2021		0.1512	0.1512	0.1512	0	-0.00(-1.11%)
May 12, 2021	0.1529	0.1529	0.1529	0.1529	45,300	-0.01(-5.91%)
May 10, 2021		0.1625	0.1625	0.1625	0	+0.05(+45.61%)
May 03, 2021		0.1116	0.1116	0.1116	0	-0.00(-2.96%)
Apr 30, 2021	0.1029	0.1170	0.1029	0.1150	104,800	+0.00(+0.00%)
Apr 29, 2021	0.1150	0.1150	0.1084	0.1150	55,000	+0.02(+15.23%)
Apr 28, 2021	0.0998	0.0998	0.0998	0.0998	10,000	-0.02(-13.22%)
Apr 27, 2021	0.1100	0.1150	0.1100	0.1150	25,000	+0.00(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.