Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0572 -0.0025 (-4.19%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1370 0.1370 0.1247 0.1270 39,480 -0.01(-7.03%)
May 05, 2023 0.1329 0.1389 0.1329 0.1366 97,600 -0.00(-2.36%)
May 04, 2023 0.1377 0.1399 0.1310 0.1399 72,017 +0.00(+0.00%)
May 03, 2023 0.1375 0.1399 0.1343 0.1399 26,511 +0.00(+2.12%)
May 02, 2023 0.1406 0.1430 0.1351 0.1370 23,303 -0.00(-2.21%)
Apr 28, 2023 0.1401 0 -0.00(-0.64%)
Apr 26, 2023 0.1410 2,001 +0.00(+1.51%)
Apr 25, 2023 0.1442 0.1480 0.1389 0.1389 8,601 -0.01(-4.93%)
Apr 24, 2023 0.1500 0.1560 0.1461 0.1461 23,500 +0.00(+0.76%)
Apr 21, 2023 0.1505 0.1505 0.1450 0.1450 257,904 -0.02(-10.05%)
Apr 20, 2023 0.1593 0.1612 0.1593 0.1612 70,400 +0.00(+1.90%)
Apr 19, 2023 0.1524 0.1582 0.1475 0.1582 85,500 -0.00(-1.00%)
Apr 18, 2023 0.1540 0.1644 0.1540 0.1598 17,504 -0.02(-11.12%)
Apr 17, 2023 0.1798 0.1798 0.1798 0.1798 20,100 -0.00(-0.55%)
Apr 14, 2023 0.1769 0.1808 0.1696 0.1808 64,000 +0.00(+1.57%)
Apr 13, 2023 0.1686 0.1900 0.1686 0.1780 54,842 -0.01(-3.78%)
Apr 12, 2023 0.1773 0.1850 0.1773 0.1850 15,070 +0.01(+3.41%)
Apr 11, 2023 0.1764 0.1900 0.1764 0.1789 68,269 +0.01(+5.48%)
Apr 10, 2023 0.1696 0.1761 0.1696 0.1696 44,500 +0.00(+0.00%)
Apr 06, 2023 0.1670 0.1781 0.1596 0.1696 142,751 +0.00(+0.89%)
Apr 05, 2023 0.1700 0.1700 0.1600 0.1681 112,941 +0.01(+6.66%)
Apr 04, 2023 0.1475 0.1700 0.1372 0.1576 263,445 +0.01(+10.52%)
Apr 03, 2023 0.1386 0.1428 0.1386 0.1426 22,300 -0.00(-3.12%)
Mar 31, 2023 0.1494 0.1580 0.1389 0.1472 71,500 -0.00(-1.47%)
Mar 30, 2023 0.1402 0.1494 0.1280 0.1494 181,440 +0.02(+14.05%)
Mar 29, 2023 0.1487 0.1570 0.1310 0.1310 92,800 -0.02(-15.86%)
Mar 28, 2023 0.1445 0.1557 0.1445 0.1557 8,000 +0.00(+2.30%)
Mar 27, 2023 0.1500 0.1600 0.1450 0.1522 67,000 -0.01(-8.86%)
Mar 24, 2023 0.1600 0.1690 0.1514 0.1670 149,800 +0.01(+7.26%)
Mar 23, 2023 0.1653 0.1653 0.1557 0.1557 67,200 -0.01(-5.98%)
Mar 22, 2023 0.1570 0.1710 0.1517 0.1656 185,290 +0.02(+12.96%)
Mar 21, 2023 0.1434 0.1582 0.1434 0.1466 59,990 -0.01(-3.99%)
Mar 20, 2023 0.1300 0.1590 0.1260 0.1527 195,262 -0.02(-10.70%)
Mar 17, 2023 0.1520 0.1710 0.1476 0.1710 55,030 +0.02(+16.33%)
Mar 16, 2023 0.1690 0.1690 0.1451 0.1470 40,000 -0.01(-5.77%)
Mar 15, 2023 0.1760 0.1760 0.1449 0.1560 15,855 -0.00(-2.44%)
Mar 14, 2023 0.1624 0.1624 0.1400 0.1599 80,515 +0.00(+1.14%)
Mar 13, 2023 0.1682 0.1780 0.1580 0.1581 51,300 +0.00(+2.20%)
Mar 10, 2023 0.1722 0.1722 0.1547 0.1547 7,316 -0.01(-6.30%)
Mar 09, 2023 0.1600 0.1651 0.1499 0.1651 32,575 +0.01(+9.48%)
Mar 08, 2023 0.1649 0.1649 0.1508 0.1508 1,700 -0.00(-0.13%)
Mar 07, 2023 0.1665 0.1665 0.1510 0.1510 36,638 -0.02(-9.31%)
Mar 06, 2023 0.1791 0.1791 0.1665 0.1665 4,601 -0.01(-6.72%)
Mar 03, 2023 0.1799 0.1799 0.1695 0.1785 33,400 +0.00(+2.29%)
Mar 02, 2023 0.1775 0.1775 0.1734 0.1745 122,500 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.