Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

13.95 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 8.000 0 -4.25(-34.69%)
May 12, 2022 12.25 110 -2.00(-14.04%)
May 04, 2022 14.25 74 -1.76(-10.99%)
May 02, 2022 16.01 98 +0.01(+0.06%)
Apr 25, 2022 16.00 118 +1.00(+6.67%)
Apr 21, 2022 15.00 4 -3.00(-16.67%)
Apr 12, 2022 18.00 337 +1.99(+12.43%)
Apr 08, 2022 16.01 142 -5.98(-27.19%)
Apr 07, 2022 21.98 21.99 21.98 21.99 496 -1.89(-7.91%)
Apr 06, 2022 18.00 24.90 18.00 23.88 766 +5.68(+31.21%)
Mar 22, 2022 18.20 108 +3.20(+21.33%)
Mar 21, 2022 15.00 15.00 15.00 15.00 564 -0.52(-3.35%)
Mar 14, 2022 15.52 55 -2.98(-16.11%)
Mar 10, 2022 18.50 234 +1.50(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.