Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1492 +0.0301 (+25.27%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0185 0 -0.00(-20.94%)
May 26, 2023 0.0234 0 +0.00(+11.96%)
May 25, 2023 0.0209 0.0209 0.0209 0.0209 275 +0.00(+18.08%)
May 19, 2023 0.0177 49 +0.00(+17.22%)
May 18, 2023 0.0151 0.0151 0.0151 0.0151 695 -0.00(-4.43%)
May 17, 2023 0.0158 0.0158 0.0158 0.0158 183 -0.00(-7.60%)
May 10, 2023 0.0171 0 +0.00(+20.42%)
May 09, 2023 0.0167 0.0167 0.0142 0.0142 8,814 -0.00(-13.94%)
May 08, 2023 0.0167 0.0190 0.0147 0.0165 54,178 -0.00(-2.37%)
May 05, 2023 0.0150 0.0169 0.0150 0.0169 13,649 -0.00(-2.87%)
May 04, 2023 0.0174 0.0174 0.0174 0.0174 303 -0.00(-3.33%)
May 03, 2023 0.0181 0.0181 0.0180 0.0180 76,237 -0.00(-0.55%)
May 02, 2023 0.0215 0.0215 0.0181 0.0181 280 -0.00(-20.26%)
May 01, 2023 0.0227 0.0227 0.0227 0.0227 432 +0.00(+25.41%)
Apr 27, 2023 0.0181 91 +0.00(+0.56%)
Apr 26, 2023 0.0180 0.0180 0.0180 0.0180 614 +0.00(+0.00%)
Apr 25, 2023 0.0180 0.0180 0.0180 0.0180 5,554 -0.00(-10.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 819 -0.00(-0.50%)
Apr 20, 2023 0.0201 30 +0.00(+0.50%)
Apr 19, 2023 0.0200 0.0200 0.0200 0.0200 99,780 -0.00(-0.99%)
Apr 17, 2023 0.0202 91 -0.00(-15.13%)
Apr 14, 2023 0.0250 0.0275 0.0238 0.0238 28,508 +0.00(+4.85%)
Apr 12, 2023 0.0227 92 +0.00(+13.50%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 1,500 -0.00(-15.97%)
Apr 05, 2023 0.0238 36 -0.00(-9.51%)
Apr 04, 2023 0.0249 0.0309 0.0249 0.0263 3,813 +0.01(+45.30%)
Apr 03, 2023 0.0181 0.0181 0.0181 0.0181 4,266 -0.01(-34.18%)
Mar 31, 2023 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+10.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+17.92%)
Mar 28, 2023 0.0212 22 -0.00(-16.21%)
Mar 23, 2023 0.0253 1 -0.00(-2.69%)
Mar 21, 2023 0.0260 40 +0.00(+23.22%)
Mar 20, 2023 0.0213 0.0213 0.0211 0.0211 7,127 -0.00(-18.53%)
Mar 16, 2023 0.0259 0 -0.00(-3.00%)
Mar 09, 2023 0.0267 45 +0.00(+13.14%)
Mar 08, 2023 0.0236 0.0236 0.0236 0.0236 182 -0.00(-10.94%)
Mar 03, 2023 0.0265 13 +0.01(+43.24%)
Mar 02, 2023 0.0252 0.0293 0.0176 0.0185 750,512 -0.01(-33.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.