Indicators

(OP: SMTK )

13.00 +1.00 (+8.33%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				0.1500	0	+0.00(+0.00%)
Apr 17, 2023				0.1500	0	-0.05(-25.00%)
Apr 14, 2023	0.2000	0.2000	0.2000	0.2000	10,000	+0.08(+66.67%)
Apr 12, 2023				0.1200	0	-0.03(-20.00%)
Apr 11, 2023	0.1387	0.1500	0.1387	0.1500	19,500	+0.01(+6.76%)
Apr 05, 2023				0.1405	0	-0.03(-19.71%)
Apr 03, 2023				0.1750	0	-0.04(-16.67%)
Mar 31, 2023	0.2100	0.2100	0.2100	0.2100	100	+0.01(+5.00%)
Mar 30, 2023	0.2100	0.2100	0.2000	0.2000	22,154	-0.11(-35.48%)
Mar 24, 2023				0.3100	0	+0.05(+19.23%)
Mar 22, 2023				0.2600	0	-0.05(-16.13%)
Mar 21, 2023	0.3700	0.3700	0.3100	0.3100	10,000	-0.09(-22.50%)
Mar 09, 2023				0.4000	0	-0.05(-11.11%)
Mar 03, 2023				0.4500	0	+0.05(+12.50%)
Mar 02, 2023	0.4000	0.4000	0.4000	0.4000	1,500	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.