Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.214 2.206 2.100 2.111 2,800 -0.10(-4.67%)
May 29, 2008 2.214 2.214 2.164 2.214 36,700 -0.01(-0.40%)
May 28, 2008 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 27, 2008 2.223 2.223 2.223 2.223 0 +0.00(+0.00%)
May 26, 2008 2.223 2.223 2.223 2.223 1,000 +0.00(+0.00%)
May 23, 2008 2.223 2.223 2.223 2.223 1,000 +0.14(+6.77%)
May 22, 2008 2.082 2.082 2.082 2.082 500 -0.01(-0.48%)
May 21, 2008 2.092 2.092 2.092 2.092 300 -0.01(-0.26%)
May 20, 2008 2.098 2.098 2.098 2.098 400 +0.05(+2.57%)
May 19, 2008 2.045 2.045 2.045 2.045 0 +0.00(+0.00%)
May 16, 2008 2.045 2.045 2.045 2.045 500 +0.04(+2.05%)
May 15, 2008 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
May 14, 2008 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
May 13, 2008 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
May 12, 2008 2.004 2.049 2.004 2.004 3,700 +0.02(+0.96%)
May 09, 2008 1.985 1.985 1.985 1.985 0 +0.00(+0.00%)
May 08, 2008 1.985 1.985 1.819 1.985 3,500 +0.12(+6.27%)
May 07, 2008 1.868 1.868 1.868 1.868 0 +0.00(+0.00%)
May 06, 2008 1.868 1.868 1.868 1.868 2,000 +0.04(+2.36%)
May 05, 2008 1.825 1.825 1.825 1.825 1,000 +0.04(+2.24%)
May 02, 2008 1.785 1.785 1.785 1.785 0 +0.00(+0.00%)
May 01, 2008 1.785 1.918 1.785 1.785 3,000 -0.09(-4.67%)
Apr 30, 2008 1.873 1.873 1.873 1.873 2,500 +0.06(+3.18%)
Apr 29, 2008 1.815 1.825 1.790 1.815 21,300 +0.00(+0.04%)
Apr 28, 2008 1.814 1.883 1.814 1.814 20,500 -0.04(-2.37%)
Apr 25, 2008 1.778 1.907 1.849 1.858 25,500 +0.08(+4.51%)
Apr 24, 2008 1.778 1.851 1.778 1.778 3,000 -0.05(-2.51%)
Apr 23, 2008 1.823 1.880 1.823 1.823 1,400 -0.08(-4.03%)
Apr 22, 2008 1.900 1.900 1.900 1.900 980 -0.08(-4.21%)
Apr 21, 2008 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Apr 18, 2008 1.984 1.984 1.984 1.984 0 +0.00(+0.00%)
Apr 17, 2008 1.984 1.984 1.984 1.984 1,700 -0.10(-4.64%)
Apr 16, 2008 2.080 2.080 2.052 2.080 4,700 +0.09(+4.45%)
Apr 15, 2008 1.991 1.991 1.991 1.991 3,500 -0.06(-2.75%)
Apr 14, 2008 2.048 2.048 2.048 2.048 0 +0.00(+0.00%)
Apr 11, 2008 2.048 2.048 2.048 2.048 0 +0.00(+0.00%)
Apr 10, 2008 2.048 2.048 2.048 2.048 0 +0.00(+0.00%)
Apr 09, 2008 2.048 2.055 2.048 2.048 5,000 -0.06(-3.04%)
Apr 08, 2008 2.101 2.112 2.063 2.112 10,300 +0.01(+0.52%)
Apr 07, 2008 2.101 2.101 2.101 2.101 3,500 -0.03(-1.44%)
Apr 04, 2008 2.132 2.141 2.132 2.132 3,200 +0.32(+17.79%)
Apr 03, 2008 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Apr 02, 2008 1.841 1.877 1.810 1.810 2,000 -0.03(-1.67%)
Apr 01, 2008 1.815 1.841 1.831 1.841 2,500 +0.03(+1.40%)
Mar 31, 2008 1.815 1.815 1.815 1.815 3,000 -0.18(-8.85%)
Mar 28, 2008 1.991 1.991 1.991 1.991 0 +0.00(+0.00%)
Mar 27, 2008 1.991 1.991 1.991 1.991 0 +0.00(+0.00%)
Mar 26, 2008 1.918 1.994 1.991 1.991 400 +0.07(+3.82%)
Mar 25, 2008 0.9180 1.918 1.918 1.918 0 +0.00(+0.00%)
Mar 24, 2008 1.869 1.918 1.918 1.918 5,000 +0.05(+2.62%)
Mar 21, 2008 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Mar 20, 2008 1.869 1.869 1.869 1.869 0 +0.00(+0.00%)
Mar 19, 2008 1.869 1.869 1.869 1.869 5,000 -0.12(-6.08%)
Mar 18, 2008 1.990 1.990 1.990 1.990 0 +0.00(+0.00%)
Mar 17, 2008 1.990 1.990 1.990 1.990 1,000 -0.13(-6.02%)
Mar 14, 2008 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Mar 13, 2008 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Mar 12, 2008 2.118 2.158 2.114 2.118 3,400 +0.01(+0.69%)
Mar 11, 2008 2.103 2.103 2.103 2.103 700 -0.07(-3.42%)
Mar 10, 2008 2.178 2.178 2.178 2.178 1,000 -0.03(-1.40%)
Mar 07, 2008 2.208 2.208 2.203 2.208 6,000 -0.05(-2.04%)
Mar 06, 2008 2.361 2.255 2.255 2.255 2,800 -0.11(-4.53%)
Mar 05, 2008 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Mar 04, 2008 2.361 2.361 2.361 2.361 2,500 -0.14(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.