Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.130 2.130 2.064 2.064 74,797 -0.08(-3.54%)
May 30, 2018 2.150 2.150 2.121 2.140 33,901 -0.01(-0.46%)
May 29, 2018 2.150 2.150 2.110 2.150 37,778 -0.00(-0.00%)
May 25, 2018 2.150 2.150 2.150 0 -0.03(-1.25%)
May 24, 2018 2.170 2.187 2.159 2.177 2,350 +0.05(+2.22%)
May 23, 2018 2.130 2.140 2.100 2.130 42,356 +0.03(+1.66%)
May 22, 2018 2.110 2.117 2.095 2.095 32,400 -0.10(-4.76%)
May 21, 2018 2.100 2.270 2.100 2.200 6,925 +0.08(+3.77%)
May 18, 2018 2.060 2.130 2.060 2.120 26,225 +0.02(+1.19%)
May 17, 2018 2.140 2.140 2.070 2.095 88,319 -0.05(-2.56%)
May 16, 2018 2.230 2.230 2.130 2.150 89,651 -0.05(-2.27%)
May 15, 2018 2.359 2.359 2.200 2.200 161,290 -0.16(-6.82%)
May 14, 2018 2.333 2.403 2.330 2.361 195,550 +0.03(+1.14%)
May 11, 2018 2.302 2.340 2.278 2.334 108,950 +0.03(+1.16%)
May 10, 2018 2.360 2.360 2.269 2.308 113,784 -0.01(-0.26%)
May 09, 2018 2.260 2.320 2.260 2.313 108,991 +0.03(+1.48%)
May 08, 2018 2.268 2.280 2.260 2.280 5,676 -0.00(-0.01%)
May 07, 2018 2.309 2.309 2.260 2.280 18,903 +0.02(+0.88%)
May 04, 2018 2.258 2.260 2.250 2.260 1,330 +0.02(+0.72%)
May 03, 2018 2.170 2.257 2.170 2.244 11,800 +0.07(+3.40%)
May 02, 2018 2.166 2.227 2.166 2.170 22,288 +0.00(+0.02%)
May 01, 2018 2.110 2.170 2.100 2.170 36,912 +0.07(+3.32%)
Apr 30, 2018 2.090 2.110 2.090 2.100 12,143 -0.00(-0.03%)
Apr 27, 2018 2.090 2.110 2.090 2.101 33,200 -0.02(-0.92%)
Apr 26, 2018 2.120 2.122 2.104 2.120 18,890 -0.03(-1.40%)
Apr 25, 2018 2.130 2.150 2.130 2.150 10,100 +0.00(+0.00%)
Apr 24, 2018 2.140 2.170 2.140 2.150 6,190 +0.05(+2.38%)
Apr 23, 2018 2.070 2.100 2.041 2.100 58,582 +0.01(+0.50%)
Apr 20, 2018 2.090 2.100 2.079 2.089 42,858 -0.02(-0.96%)
Apr 19, 2018 2.170 2.170 2.100 2.110 25,615 -0.04(-1.74%)
Apr 18, 2018 2.127 2.210 2.127 2.147 35,273 -0.01(-0.60%)
Apr 17, 2018 2.200 2.229 2.160 2.160 28,068 -0.06(-2.69%)
Apr 16, 2018 2.116 2.220 2.116 2.220 23,650 +0.12(+5.70%)
Apr 13, 2018 2.090 2.110 2.070 2.100 18,405 +0.00(+0.00%)
Apr 12, 2018 2.120 2.130 2.089 2.100 13,820 -0.02(-0.95%)
Apr 11, 2018 2.101 2.208 2.101 2.120 21,132 -0.02(-0.85%)
Apr 10, 2018 2.090 2.150 2.080 2.138 18,688 +0.08(+3.80%)
Apr 09, 2018 2.030 2.080 2.030 2.060 140,068 +0.01(+0.48%)
Apr 06, 2018 2.051 2.090 2.050 2.050 11,374 +0.01(+0.49%)
Apr 05, 2018 2.044 2.070 2.040 2.040 14,800 -0.02(-0.97%)
Apr 04, 2018 2.100 2.110 2.060 2.060 32,981 -0.01(-0.48%)
Apr 03, 2018 2.100 2.100 2.050 2.070 40,195 -0.09(-4.05%)
Apr 02, 2018 2.194 2.259 2.150 2.157 26,172 -0.02(-1.04%)
Mar 29, 2018 2.180 2.180 2.180 0 +0.07(+3.32%)
Mar 28, 2018 2.280 2.280 2.020 2.110 270,935 -0.14(-6.22%)
Mar 27, 2018 2.556 2.556 2.240 2.250 38,693 -0.31(-12.11%)
Mar 26, 2018 2.539 2.584 2.530 2.560 14,360 +0.02(+0.79%)
Mar 23, 2018 2.501 2.560 2.483 2.540 64,350 +0.08(+3.11%)
Mar 22, 2018 2.441 2.510 2.441 2.463 41,068 -0.05(-2.11%)
Mar 21, 2018 2.502 2.573 2.484 2.516 127,070 +0.04(+1.46%)
Mar 20, 2018 2.488 2.488 2.446 2.480 189,378 -0.01(-0.40%)
Mar 19, 2018 2.300 2.490 2.300 2.490 333,830 +0.18(+7.79%)
Mar 16, 2018 2.304 2.339 2.304 2.310 38,000 -0.00(-0.17%)
Mar 15, 2018 2.335 2.340 2.300 2.314 56,350 -0.06(-2.36%)
Mar 14, 2018 2.390 2.390 2.360 2.370 11,050 -0.03(-1.25%)
Mar 13, 2018 2.400 2.410 2.398 2.400 11,760 -0.02(-0.83%)
Mar 12, 2018 2.430 2.440 2.410 2.420 8,359 -0.00(-0.00%)
Mar 09, 2018 2.430 2.430 2.420 2.420 6,510 +0.01(+0.31%)
Mar 08, 2018 2.430 2.430 2.410 2.413 5,035 -0.02(-0.87%)
Mar 07, 2018 2.440 2.509 2.381 2.434 22,245 -0.05(-2.11%)
Mar 06, 2018 2.490 2.490 2.480 2.486 3,430 +0.06(+2.54%)
Mar 05, 2018 2.385 2.460 2.385 2.425 9,011 +0.01(+0.42%)
Mar 02, 2018 2.530 2.540 2.415 2.415 10,930 -0.10(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.