Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0395 -0.0005 (-1.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1248 0.1453 0.1238 0.1420 498,920 +0.02(+13.87%)
May 27, 2021 0.1245 0.1280 0.1219 0.1247 408,505 -0.00(-0.48%)
May 26, 2021 0.1077 0.1263 0.1037 0.1253 838,810 +0.02(+15.91%)
May 25, 2021 0.1000 0.1085 0.0997 0.1081 351,425 -0.01(-7.61%)
May 24, 2021 0.0900 0.1170 0.0900 0.1170 19,575 +0.02(+27.04%)
May 21, 2021 0.0918 0.0921 0.0848 0.0921 158,000 +0.01(+7.59%)
May 19, 2021 0.0856 0.0856 0.0856 0 -0.00(-2.62%)
May 18, 2021 0.0850 0.0879 0.0840 0.0879 131,000 -0.01(-7.86%)
May 10, 2021 0.0954 0.0954 0.0954 50 -0.00(-1.95%)
May 07, 2021 0.0973 0.0973 0.0973 0.0973 3,900 -0.00(-4.70%)
Apr 29, 2021 0.1021 0.1021 0.1021 0 +0.01(+7.47%)
Apr 28, 2021 0.0937 0.0954 0.0937 0.0950 15,000 -0.01(-7.95%)
Apr 26, 2021 0.1032 0.1032 0.1032 0 +0.00(+1.78%)
Apr 23, 2021 0.1046 0.1046 0.1014 0.1014 6,000 +0.00(+1.50%)
Apr 22, 2021 0.0993 0.0999 0.0993 0.0999 7,010 +0.01(+9.42%)
Apr 21, 2021 0.0913 0.0913 0.0913 0.0913 3,040 -0.01(-6.84%)
Apr 16, 2021 0.0980 0.0980 0.0980 0 +0.01(+6.64%)
Apr 09, 2021 0.0919 0.0919 0.0919 0 +0.01(+7.99%)
Apr 07, 2021 0.0851 0.0851 0.0851 0 +0.00(+3.03%)
Mar 31, 2021 0.0826 0.0826 0.0826 0 -0.01(-6.03%)
Mar 30, 2021 0.0879 0.0879 0.0879 0.0879 8,100 -0.00(-0.68%)
Mar 26, 2021 0.0885 0.0885 0.0885 0 -0.01(-7.62%)
Mar 25, 2021 0.0906 0.0958 0.0906 0.0958 7,200 +0.01(+6.44%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 4,050 +0.00(+0.45%)
Mar 23, 2021 0.0883 0.0896 0.0881 0.0896 5,500 -0.01(-7.72%)
Mar 22, 2021 0.0971 0.0971 0.0971 0.0971 200 -0.00(-3.86%)
Mar 18, 2021 0.1010 0.1010 0.1010 0 -0.00(-0.49%)
Mar 17, 2021 0.1015 0.1015 0.1015 0.1015 4,325 -0.00(-3.97%)
Mar 16, 2021 0.1020 0.1057 0.0995 0.1057 8,400 +0.01(+5.70%)
Mar 15, 2021 0.1000 0.1000 0.1000 10 +0.00(+0.00%)
Mar 12, 2021 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+3.41%)
Mar 11, 2021 0.0968 0.0968 0.0967 0.0967 6,250 +0.01(+6.26%)
Mar 09, 2021 0.0910 0.0910 0.0910 0 +0.00(+0.66%)
Mar 05, 2021 0.0904 0.0904 0.0904 0 -0.02(-15.91%)
Mar 04, 2021 0.1115 0.1115 0.1075 0.1075 15,800 -0.01(-10.12%)
Mar 03, 2021 0.1100 0.1196 0.1100 0.1196 12,800 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.