Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0239 -0.0036 (-13.09%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2019 0.0317 0.0317 0.0317 0 +0.01(+64.25%)
May 13, 2019 0.0193 0.0193 0.0193 0.0193 442 -0.01(-29.82%)
May 09, 2019 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
May 03, 2019 0.0300 0.0300 0.0300 0 +0.01(+49.25%)
May 02, 2019 0.0201 0.0201 0.0201 0.0201 10,671 -0.01(-33.00%)
Apr 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 15, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-3.23%)
Apr 01, 2019 0.0310 0.0310 0.0310 0 +0.01(+19.23%)
Mar 19, 2019 0.0260 0.0260 0.0260 0 -0.00(-7.14%)
Mar 14, 2019 0.0280 0.0280 0.0280 0 +0.00(+7.69%)
Mar 12, 2019 0.0260 0.0260 0.0260 0 +0.01(+28.08%)
Mar 07, 2019 0.0203 0.0203 0.0203 0 -0.00(-15.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.