Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.030 1.030 1.030 1.030 185 +0.12(+13.81%)
May 27, 2021 0.9050 0.9050 0.9050 0.9050 372 -0.15(-13.81%)
May 24, 2021 1.050 1.050 1.050 50 +0.00(+0.00%)
May 21, 2021 0.7500 1.050 0.7500 1.050 2,514 +0.20(+23.53%)
May 20, 2021 0.7501 0.8500 0.7500 0.8500 300 -0.15(-15.00%)
May 19, 2021 0.7600 1.000 0.7600 1.000 1,997 +0.23(+30.72%)
May 18, 2021 0.9350 0.9350 0.7550 0.7650 1,845 -0.17(-18.18%)
May 17, 2021 0.9500 0.9500 0.9350 0.9350 3,405 -0.02(-2.60%)
May 14, 2021 0.9500 0.9600 0.9500 0.9600 577 +0.01(+1.05%)
May 13, 2021 0.9500 1.000 0.9500 0.9500 2,126 -0.03(-2.56%)
May 12, 2021 0.9500 1.025 0.9500 0.9750 1,195 +0.03(+2.63%)
May 11, 2021 0.9900 0.9900 0.9500 0.9500 1,917 -0.05(-5.00%)
May 10, 2021 1.020 1.050 1.000 1.000 2,848 -0.10(-9.09%)
May 07, 2021 1.110 1.350 1.100 1.100 2,468 +0.08(+7.32%)
May 06, 2021 1.055 1.055 1.000 1.025 3,249 -0.06(-5.09%)
May 05, 2021 1.110 1.110 1.060 1.080 3,278 -0.03(-2.70%)
May 04, 2021 1.350 1.350 1.020 1.110 2,183 -0.19(-14.62%)
May 03, 2021 1.350 1.350 1.030 1.300 5,617 -0.21(-13.91%)
Apr 30, 2021 1.250 1.510 1.210 1.510 4,300 +0.30(+24.79%)
Apr 29, 2021 1.425 1.650 1.210 1.210 8,462 -0.20(-14.18%)
Apr 28, 2021 1.400 1.410 1.400 1.410 750 +0.01(+0.71%)
Apr 27, 2021 1.220 1.550 1.220 1.400 6,226 -0.15(-9.68%)
Apr 26, 2021 1.410 1.650 1.100 1.550 5,869 -0.14(-8.28%)
Apr 23, 2021 1.800 1.800 1.550 1.690 500 -0.11(-6.11%)
Apr 22, 2021 1.250 1.800 1.250 1.800 2,647 +0.21(+13.21%)
Apr 21, 2021 1.790 1.790 1.460 1.590 5,581 +0.10(+6.71%)
Apr 20, 2021 1.440 2.750 1.300 1.490 79,198 +0.09(+6.43%)
Apr 19, 2021 1.030 1.400 1.030 1.400 6,849 +0.37(+35.92%)
Apr 16, 2021 1.200 1.320 1.030 1.030 6,800 -0.17(-14.17%)
Apr 15, 2021 1.210 1.290 1.200 1.200 960 -0.27(-18.37%)
Apr 14, 2021 1.480 1.480 1.470 1.470 445 +0.21(+16.67%)
Apr 13, 2021 1.260 1.470 1.200 1.260 7,667 -0.01(-0.79%)
Apr 12, 2021 1.680 1.680 1.250 1.270 4,385 -0.42(-24.85%)
Apr 09, 2021 1.550 1.780 1.550 1.690 1,700 +0.14(+9.03%)
Apr 08, 2021 1.550 1.550 1.550 1.550 717 +0.05(+3.33%)
Apr 07, 2021 1.560 1.790 1.420 1.500 3,810 -0.15(-9.09%)
Apr 06, 2021 1.690 1.690 1.500 1.650 1,831 +0.05(+3.12%)
Apr 05, 2021 1.690 1.900 1.520 1.600 3,886 -0.04(-2.44%)
Apr 01, 2021 1.450 1.650 1.330 1.640 6,600 +0.11(+7.19%)
Mar 31, 2021 1.700 1.700 1.450 1.530 2,843 -0.27(-15.00%)
Mar 30, 2021 1.500 1.900 1.450 1.800 28,137 +0.38(+26.76%)
Mar 29, 2021 1.420 1.420 1.420 1.420 265 -0.03(-2.07%)
Mar 26, 2021 1.450 1.520 1.450 1.450 4,600 +0.00(+0.00%)
Mar 25, 2021 1.200 1.450 1.145 1.450 14,988 +0.17(+13.28%)
Mar 24, 2021 1.450 1.600 1.120 1.280 16,230 -0.22(-14.67%)
Mar 23, 2021 1.650 1.710 1.500 1.500 12,479 -0.15(-9.09%)
Mar 22, 2021 1.710 1.890 1.500 1.650 14,782 -0.15(-8.33%)
Mar 19, 2021 1.750 1.900 1.710 1.800 4,300 -0.10(-5.26%)
Mar 18, 2021 1.730 2.000 1.720 1.900 1,818 -0.10(-5.00%)
Mar 17, 2021 2.100 2.100 1.750 2.000 1,378 +0.20(+11.11%)
Mar 16, 2021 2.050 2.110 1.710 1.800 9,436 -0.28(-13.25%)
Mar 15, 2021 1.900 2.075 1.900 2.075 6,184 -0.03(-1.66%)
Mar 12, 2021 1.960 2.190 1.960 2.110 2,500 +0.15(+7.65%)
Mar 11, 2021 2.250 3.000 1.950 1.960 10,210 -0.04(-2.00%)
Mar 10, 2021 2.300 2.300 2.000 2.000 6,795 -0.29(-12.66%)
Mar 09, 2021 2.000 2.380 2.000 2.290 8,000 -0.20(-8.03%)
Mar 08, 2021 2.500 2.500 2.490 2.490 1,824 -0.01(-0.40%)
Mar 05, 2021 2.250 2.990 2.000 2.500 3,300 +0.25(+11.11%)
Mar 04, 2021 2.530 2.678 2.250 2.250 6,480 -0.33(-12.79%)
Mar 03, 2021 2.700 2.700 2.550 2.580 1,116 -0.17(-6.18%)
Mar 02, 2021 2.750 3.250 2.750 2.750 3,878 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.