Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0650 +0.0004 (+0.62%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.050 1.050 1.050 1.050 923 +0.00(+0.00%)
May 25, 2017 1.050 1.050 1.050 0 +0.04(+3.96%)
May 23, 2017 1.010 1.010 1.010 40 -0.59(-36.88%)
May 18, 2017 1.600 1.600 1.600 0 +0.55(+52.38%)
May 17, 2017 1.050 1.050 1.050 1.050 900 +0.02(+1.94%)
May 16, 2017 1.010 1.030 1.010 1.030 1,100 +0.08(+8.42%)
May 15, 2017 0.9000 0.9500 0.9000 0.9500 10,304 -0.10(-9.52%)
May 12, 2017 1.060 1.060 1.050 1.050 200 -0.05(-4.55%)
May 11, 2017 0.9500 1.100 0.9500 1.100 6,100 +0.12(+12.24%)
May 10, 2017 0.9500 1.030 0.9500 0.9800 15,200 -0.02(-2.00%)
May 09, 2017 1.000 1.000 1.000 1.000 500 -0.05(-4.76%)
May 08, 2017 1.020 1.120 1.000 1.050 3,142 -0.07(-6.25%)
May 05, 2017 1.000 1.120 1.000 1.120 36,441 +0.11(+10.89%)
May 04, 2017 1.000 1.500 1.000 1.010 33,000 -0.14(-12.17%)
May 03, 2017 1.000 1.250 1.000 1.150 2,674 -0.10(-8.00%)
May 01, 2017 1.250 1.250 1.250 50 -0.25(-16.67%)
Apr 26, 2017 1.500 1.500 1.500 0 +0.30(+25.00%)
Apr 25, 2017 1.500 1.500 1.060 1.200 1,472 -0.55(-31.43%)
Apr 21, 2017 1.750 1.750 1.750 44 +0.25(+16.67%)
Apr 19, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Apr 18, 2017 1.500 1.500 1.500 1.500 2,940 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.500 1.500 200 -0.30(-16.67%)
Apr 13, 2017 1.800 1.800 1.800 1.800 610 +0.00(+0.00%)
Apr 12, 2017 1.500 1.800 1.500 1.800 2,089 +0.10(+5.88%)
Apr 11, 2017 1.730 1.740 1.500 1.700 2,513 +0.20(+13.33%)
Apr 10, 2017 1.200 1.700 1.200 1.500 3,053 +0.40(+36.36%)
Apr 07, 2017 1.100 1.250 1.050 1.100 6,400 -0.40(-26.67%)
Apr 06, 2017 1.750 1.750 1.500 1.500 2,720 -0.10(-6.25%)
Apr 05, 2017 1.750 1.750 1.600 1.600 2,353 -0.15(-8.57%)
Apr 04, 2017 1.500 1.750 1.500 1.750 850 +0.00(+0.00%)
Apr 03, 2017 1.500 1.750 1.500 1.750 1,626 +0.25(+16.67%)
Mar 31, 2017 1.500 1.500 1.500 1.500 785 +0.00(+0.00%)
Mar 29, 2017 1.500 1.500 1.500 0 +0.03(+2.04%)
Mar 27, 2017 1.470 1.470 1.470 0 -0.03(-2.00%)
Mar 24, 2017 1.500 1.500 1.500 1.500 500 +0.40(+36.36%)
Mar 22, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 21, 2017 1.000 1.100 1.000 1.100 800 -0.40(-26.67%)
Mar 20, 2017 1.500 1.500 1.500 1.500 500 +0.50(+50.00%)
Mar 17, 2017 1.000 1.000 1.000 1.000 5,115 -0.10(-9.09%)
Mar 16, 2017 1.100 1.100 1.100 1.100 250 -0.39(-26.17%)
Mar 14, 2017 1.490 1.490 1.490 0 -0.11(-6.88%)
Mar 13, 2017 1.700 1.700 1.600 1.600 600 +0.40(+33.33%)
Mar 10, 2017 1.000 1.200 1.000 1.200 1,440 +0.20(+20.00%)
Mar 08, 2017 1.000 1.000 1.000 20 -0.50(-33.33%)
Mar 07, 2017 1.500 1.500 1.500 1.500 290 +0.00(+0.00%)
Mar 06, 2017 1.700 1.700 1.000 1.500 7,832 +0.50(+50.00%)
Mar 03, 2017 1.500 1.500 1.000 1.000 6,945 -0.57(-36.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.