Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden State Bancorp (OP: GSBX )

21.15 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 16.00 16.00 16.00 0 +0.00(+0.00%)
May 10, 2018 16.00 16.00 16.00 0 +0.25(+1.59%)
May 08, 2018 15.75 15.75 15.75 0 +0.00(+0.00%)
May 07, 2018 15.75 15.75 15.75 15.75 500 +0.00(+0.00%)
May 04, 2018 15.75 15.75 15.75 15.75 300 +0.10(+0.64%)
May 03, 2018 15.65 15.65 15.65 15.65 1,850 +0.45(+2.96%)
May 01, 2018 15.20 15.20 15.20 0 -0.80(-5.01%)
Apr 26, 2018 16.00 16.00 16.00 0 -0.50(-3.04%)
Apr 12, 2018 16.50 16.50 16.50 0 -5.50(-24.99%)
Apr 11, 2018 22.00 22.00 20.00 22.00 1,282 +4.00(+22.22%)
Apr 05, 2018 18.00 18.00 18.00 27 +2.32(+14.79%)
Mar 23, 2018 15.68 15.68 15.68 0 -1.82(-10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.