Indicators

Golden State Bancorp (OP: GSBX )

21.15 UNCHANGED

Last Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2020		13.80	13.80	13.80	0	+0.80(+6.15%)
May 18, 2020		13.00	13.00	13.00	0	+1.00(+8.33%)
May 15, 2020	12.00	12.00	12.00	12.00	4,600	-0.95(-7.34%)
May 11, 2020		12.95	12.95	12.95	0	-0.15(-1.15%)
Apr 24, 2020		13.10	13.10	13.10	0	+0.40(+3.15%)
Apr 22, 2020		12.70	12.70	12.70	0	-0.30(-2.31%)
Apr 13, 2020		13.00	13.00	13.00	0	-0.00(-0.00%)
Apr 08, 2020		13.00	13.00	13.00	0	+0.50(+4.00%)
Apr 03, 2020		12.50	12.50	12.50	0	-0.60(-4.58%)
Mar 31, 2020		13.10	13.10	13.10	0	+0.00(+0.00%)
Mar 23, 2020		13.10	13.10	13.10	0	+0.10(+0.77%)
Mar 19, 2020		13.00	13.00	13.00	0	-0.50(-3.70%)
Mar 16, 2020		13.50	13.50	13.50	0	-0.75(-5.26%)
Mar 13, 2020	14.25	14.25	14.25	14.25	100	+0.45(+3.26%)
Mar 12, 2020	13.80	13.80	13.80	13.80	330	+0.00(+0.00%)
Mar 11, 2020	14.50	14.50	13.80	13.80	600	-0.70(-4.83%)
Mar 05, 2020		14.50	14.50	14.50	0	-0.20(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.