Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 UNCHANGED
Last Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0450 0.0559 0.0450 0.0555 18,300 +0.01(+12.12%)
May 30, 2019 0.0562 0.0562 0.0480 0.0495 169,384 -0.00(-5.71%)
May 29, 2019 0.0560 0.0560 0.0525 0.0525 50,375 -0.00(-6.42%)
May 28, 2019 0.0498 0.0561 0.0498 0.0561 21,000 +0.00(+0.54%)
May 24, 2019 0.0553 0.0601 0.0553 0.0558 101,900 -0.00(-0.71%)
May 23, 2019 0.0543 0.0562 0.0543 0.0562 2,250 +0.00(+3.31%)
May 22, 2019 0.0544 0.0544 0.0544 0.0544 1,000 +0.00(+0.18%)
May 21, 2019 0.0660 0.0660 0.0543 0.0543 49,085 -0.01(-20.15%)
May 20, 2019 0.0545 0.0680 0.0544 0.0680 14,410 +0.01(+24.09%)
May 17, 2019 0.0544 0.0548 0.0544 0.0548 12,000 -0.00(-5.52%)
May 16, 2019 0.0544 0.0580 0.0544 0.0580 5,100 -0.01(-8.66%)
May 15, 2019 0.0630 0.0640 0.0630 0.0635 51,922 +0.00(+2.42%)
May 14, 2019 0.0641 0.0641 0.0548 0.0620 6,134 +0.00(+1.64%)
May 13, 2019 0.0651 0.0680 0.0581 0.0610 123,449 -0.01(-8.96%)
May 10, 2019 0.0550 0.0670 0.0550 0.0670 24,600 +0.01(+22.04%)
May 09, 2019 0.0549 0.0549 0.0549 0.0549 1,000 +0.00(+0.92%)
May 08, 2019 0.0679 0.0679 0.0544 0.0544 18,090 -0.01(-8.88%)
May 07, 2019 0.0679 0.0679 0.0597 0.0597 11,427 -0.00(-7.59%)
May 06, 2019 0.0600 0.0647 0.0600 0.0646 105,412 +0.01(+9.68%)
May 03, 2019 0.0680 0.0680 0.0571 0.0589 7,800 -0.00(-1.83%)
May 02, 2019 0.0525 0.0600 0.0525 0.0600 22,000 +0.00(+1.35%)
May 01, 2019 0.0540 0.0645 0.0540 0.0592 38,860 -0.00(-6.62%)
Apr 30, 2019 0.0569 0.0636 0.0569 0.0634 222,314 +0.01(+17.84%)
Apr 29, 2019 0.0635 0.0635 0.0538 0.0538 20,000 -0.01(-8.81%)
Apr 26, 2019 0.0555 0.0666 0.0555 0.0590 120,200 -0.00(-7.23%)
Apr 25, 2019 0.0630 0.0640 0.0620 0.0636 19,500 +0.00(+0.00%)
Apr 24, 2019 0.0582 0.0636 0.0582 0.0636 750 +0.00(+3.58%)
Apr 23, 2019 0.0614 0.0614 0.0600 0.0614 5,495 +0.00(+4.07%)
Apr 22, 2019 0.0590 0.0590 0.0590 0.0590 4,000 +0.00(+0.00%)
Apr 18, 2019 0.0660 0.0674 0.0590 0.0590 5,000 -0.01(-11.94%)
Apr 17, 2019 0.0593 0.0687 0.0590 0.0670 340,800 -0.00(-2.05%)
Apr 16, 2019 0.0684 0.0684 0.0684 0.0684 500 +0.00(+3.48%)
Apr 15, 2019 0.0661 0.0700 0.0590 0.0661 10,750 -0.00(-4.20%)
Apr 12, 2019 0.0690 0.0690 0.0690 50 +0.00(+0.00%)
Apr 11, 2019 0.0658 0.0690 0.0658 0.0690 8,000 +0.00(+2.07%)
Apr 10, 2019 0.0690 0.0690 0.0676 0.0676 460,000 -0.00(-1.89%)
Apr 09, 2019 0.0660 0.0700 0.0654 0.0689 6,670 +0.00(+0.58%)
Apr 08, 2019 0.0700 0.0728 0.0591 0.0685 689,014 +0.00(+1.33%)
Apr 05, 2019 0.0669 0.0676 0.0591 0.0676 6,000 -0.00(-2.45%)
Apr 04, 2019 0.0705 0.0705 0.0619 0.0693 8,014 +0.00(+1.91%)
Apr 03, 2019 0.0682 0.0692 0.0641 0.0680 39,000 +0.01(+9.68%)
Apr 02, 2019 0.0740 0.0769 0.0620 0.0620 29,122 -0.01(-16.22%)
Apr 01, 2019 0.0660 0.0740 0.0645 0.0740 173,571 +0.01(+24.16%)
Mar 29, 2019 0.0596 0.0596 0.0596 0.0596 6,000 -0.00(-0.67%)
Mar 28, 2019 0.0600 0.0632 0.0583 0.0600 14,765 +0.00(+0.00%)
Mar 27, 2019 0.0660 0.0660 0.0580 0.0600 5,550 -0.00(-6.25%)
Mar 26, 2019 0.0609 0.0689 0.0592 0.0640 14,100 +0.00(+4.92%)
Mar 25, 2019 0.0602 0.0642 0.0602 0.0610 36,000 +0.00(+6.46%)
Mar 22, 2019 0.0588 0.0588 0.0573 0.0573 12,100 -0.00(-6.07%)
Mar 21, 2019 0.0610 0.0610 0.0610 0.0610 1,010 +0.00(+4.45%)
Mar 19, 2019 0.0584 0.0584 0.0584 0 -0.00(-5.96%)
Mar 18, 2019 0.0714 0.0714 0.0621 0.0621 6,500 +0.00(+2.81%)
Mar 15, 2019 0.0584 0.0604 0.0584 0.0604 11,200 -0.01(-13.71%)
Mar 14, 2019 0.0599 0.0726 0.0599 0.0700 1,803 +0.00(+1.45%)
Mar 13, 2019 0.0615 0.0690 0.0615 0.0690 489,800 +0.01(+14.43%)
Mar 12, 2019 0.0596 0.0605 0.0596 0.0603 8,400 +0.00(+1.17%)
Mar 11, 2019 0.0574 0.0645 0.0574 0.0596 13,145 -0.00(-0.67%)
Mar 08, 2019 0.0629 0.0629 0.0600 0.0600 17,100 -0.00(-5.21%)
Mar 07, 2019 0.0600 0.0635 0.0578 0.0633 574,230 +0.01(+13.44%)
Mar 06, 2019 0.0600 0.0600 0.0544 0.0558 14,350 -0.00(-7.00%)
Mar 05, 2019 0.0549 0.0622 0.0500 0.0600 52,441 +0.00(+0.00%)
Mar 04, 2019 0.0620 0.0620 0.0541 0.0600 103,334 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.