Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0767 0.0767 0.0767 0 +0.01(+9.42%)
Apr 18, 2018 0.0701 0.0701 0.0701 0 -0.01(-17.14%)
Apr 17, 2018 0.0846 0.0846 0.0846 0.0846 10,000 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.