Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0240 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0800 0.0900 0.0790 0.0850 262,000 +0.01(+8.97%)
May 28, 2020 0.0820 0.0829 0.0770 0.0780 200,558 -0.00(-4.88%)
May 27, 2020 0.0830 0.0830 0.0780 0.0820 217,992 +0.01(+7.89%)
May 26, 2020 0.0900 0.0900 0.0755 0.0760 366,673 -0.01(-6.63%)
May 22, 2020 0.0730 0.0814 0.0700 0.0814 203,400 +0.01(+13.06%)
May 21, 2020 0.0750 0.0750 0.0690 0.0720 318,974 -0.00(-1.37%)
May 20, 2020 0.0745 0.0750 0.0691 0.0730 302,001 +0.00(+5.80%)
May 19, 2020 0.0720 0.0750 0.0690 0.0690 378,157 -0.00(-2.82%)
May 18, 2020 0.0740 0.0740 0.0695 0.0710 328,301 -0.00(-0.70%)
May 15, 2020 0.0740 0.0740 0.0691 0.0715 158,800 -0.00(-0.28%)
May 14, 2020 0.0740 0.0740 0.0687 0.0717 177,939 -0.00(-0.42%)
May 13, 2020 0.0710 0.0750 0.0700 0.0720 330,582 -0.00(-3.87%)
May 12, 2020 0.0770 0.0770 0.0710 0.0749 433,645 -0.00(-2.73%)
May 11, 2020 0.0850 0.0850 0.0751 0.0770 107,482 -0.00(-3.75%)
May 08, 2020 0.0820 0.0820 0.0711 0.0800 236,200 +0.00(+0.13%)
May 07, 2020 0.0810 0.0810 0.0750 0.0799 223,551 -0.00(-1.36%)
May 06, 2020 0.0780 0.0850 0.0750 0.0810 467,229 -0.00(-5.15%)
May 05, 2020 0.0810 0.0900 0.0810 0.0854 222,479 -0.00(-2.84%)
May 04, 2020 0.0811 0.0879 0.0811 0.0879 105,791 +0.01(+8.52%)
May 01, 2020 0.0850 0.0850 0.0800 0.0810 276,100 -0.00(-1.82%)
Apr 30, 2020 0.0850 0.0850 0.0825 0.0825 29,738 -0.00(-2.94%)
Apr 29, 2020 0.0810 0.0900 0.0810 0.0850 265,740 +0.00(+0.00%)
Apr 28, 2020 0.0810 0.0880 0.0810 0.0850 41,401 -0.00(-1.16%)
Apr 27, 2020 0.0910 0.0910 0.0775 0.0860 274,003 -0.00(-4.44%)
Apr 24, 2020 0.0850 0.0900 0.0788 0.0900 161,200 +0.00(+5.88%)
Apr 23, 2020 0.0910 0.0910 0.0753 0.0850 856,109 +0.00(+3.79%)
Apr 22, 2020 0.0890 0.0890 0.0800 0.0819 161,975 -0.01(-6.93%)
Apr 21, 2020 0.0900 0.0924 0.0810 0.0880 170,982 -0.00(-1.35%)
Apr 20, 2020 0.0922 0.0922 0.0810 0.0892 248,434 +0.00(+2.53%)
Apr 17, 2020 0.0810 0.0922 0.0810 0.0870 360,900 +0.00(+2.23%)
Apr 16, 2020 0.0850 0.0900 0.0850 0.0851 174,549 +0.00(+0.12%)
Apr 15, 2020 0.0850 0.0925 0.0815 0.0850 247,849 +0.00(+4.17%)
Apr 14, 2020 0.0875 0.0875 0.0810 0.0816 262,115 -0.00(-4.00%)
Apr 13, 2020 0.0875 0.0875 0.0809 0.0850 44,516 -0.00(-2.86%)
Apr 09, 2020 0.0850 0.0880 0.0809 0.0875 99,300 +0.00(+2.94%)
Apr 08, 2020 0.0866 0.0866 0.0806 0.0850 88,208 -0.00(-1.73%)
Apr 07, 2020 0.0850 0.0887 0.0810 0.0865 122,036 -0.00(-0.57%)
Apr 06, 2020 0.0888 0.0888 0.0800 0.0870 290,697 +0.01(+8.07%)
Apr 03, 2020 0.0847 0.0890 0.0804 0.0805 101,300 -0.00(-0.12%)
Apr 02, 2020 0.0890 0.0950 0.0801 0.0806 148,975 -0.00(-0.62%)
Apr 01, 2020 0.0849 0.0900 0.0811 0.0811 78,878 -0.00(-4.48%)
Mar 31, 2020 0.0880 0.0930 0.0812 0.0849 158,980 +0.00(+4.81%)
Mar 30, 2020 0.0790 0.0900 0.0750 0.0810 88,671 -0.00(-4.71%)
Mar 27, 2020 0.0950 0.0950 0.0736 0.0850 178,100 -0.01(-9.57%)
Mar 26, 2020 0.0801 0.1099 0.0801 0.0940 150,561 +0.00(+5.50%)
Mar 25, 2020 0.0990 0.1000 0.0800 0.0891 209,081 -0.00(-5.21%)
Mar 24, 2020 0.0850 0.1100 0.0800 0.0940 396,275 +0.02(+25.33%)
Mar 23, 2020 0.0675 0.0750 0.0650 0.0750 230,114 +0.00(+7.14%)
Mar 20, 2020 0.0650 0.0730 0.0650 0.0700 87,200 +0.00(+1.45%)
Mar 19, 2020 0.0715 0.0750 0.0578 0.0690 344,543 -0.00(-1.43%)
Mar 18, 2020 0.0750 0.0800 0.0700 0.0700 1,193,073 -0.00(-6.29%)
Mar 17, 2020 0.0720 0.0800 0.0700 0.0747 268,976 +0.00(+6.56%)
Mar 16, 2020 0.0789 0.0789 0.0700 0.0701 368,948 -0.00(-6.53%)
Mar 13, 2020 0.0800 0.0800 0.0701 0.0750 307,500 +0.00(+0.00%)
Mar 12, 2020 0.0800 0.0800 0.0650 0.0750 377,382 -0.01(-14.68%)
Mar 11, 2020 0.0900 0.0990 0.0810 0.0879 223,882 -0.00(-2.44%)
Mar 10, 2020 0.0920 0.1000 0.0900 0.0901 457,714 -0.00(-3.64%)
Mar 09, 2020 0.0925 0.0980 0.0900 0.0935 426,339 -0.01(-5.56%)
Mar 06, 2020 0.1200 0.1200 0.0980 0.0990 308,100 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1180 0.0980 0.1100 303,672 +0.01(+7.11%)
Mar 04, 2020 0.0951 0.1042 0.0951 0.1027 157,939 -0.00(-1.53%)
Mar 03, 2020 0.1189 0.1200 0.0951 0.1043 699,951 -0.02(-13.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.