Indicators

Compass Group Plc (OP: CMPGF )

28.37 +0.15 (+0.53%)

Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.42	21.54	21.42	21.45	16,347	-0.20(-0.92%)
May 24, 2018		21.65	21.65	21.65	0	+0.10(+0.46%)
May 22, 2018		21.55	21.55	21.55	0	+0.10(+0.47%)
May 21, 2018	21.45	21.45	21.45	21.45	3,133	+0.00(+0.00%)
May 04, 2018		21.45	21.45	21.45	0	-0.06(-0.26%)
Apr 30, 2018		21.51	21.51	21.51	0	+0.23(+1.07%)
Apr 27, 2018	21.28	21.28	21.28	21.28	726	+0.33(+1.58%)
Apr 11, 2018		20.95	20.95	20.95	0	+0.04(+0.18%)
Apr 06, 2018		20.91	20.91	20.91	0	+1.00(+5.03%)
Apr 02, 2018		19.91	19.91	19.91	0	-0.74(-3.58%)
Mar 23, 2018		20.65	20.65	20.65	0	-0.62(-2.91%)
Mar 13, 2018		21.27	21.27	21.27	0	-0.13(-0.61%)
Mar 12, 2018	21.40	21.56	21.40	21.40	18,539	+0.20(+0.94%)
Mar 08, 2018		21.20	21.20	21.20	0	+0.15(+0.71%)
Mar 06, 2018		21.05	21.05	21.05	518	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.