Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabo Mining Ltd (OP: MLLOF )

0.0826 -0.0019 (-2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0758 0.0758 0.0669 0.0669 1,400 -0.00(-4.56%)
May 29, 2018 0.0701 0.0701 0.0701 0 -0.01(-11.27%)
May 24, 2018 0.0790 0.0790 0.0790 0 +0.01(+9.41%)
May 23, 2018 0.0722 0.0722 0.0722 0.0722 2,500 -0.01(-14.28%)
May 22, 2018 0.0842 0.0842 0.0842 0.0842 600 +0.01(+6.90%)
May 18, 2018 0.0788 0.0788 0.0788 0 +0.01(+7.95%)
May 17, 2018 0.0703 0.0762 0.0703 0.0730 45,000 -0.00(-1.08%)
May 16, 2018 0.0738 0.0738 0.0738 0.0738 1,250 -0.01(-10.86%)
May 15, 2018 0.0828 0.0828 0.0828 0.0828 5,500 +0.01(+10.76%)
May 14, 2018 0.0747 0.0747 0.0747 0.0747 250 -0.02(-16.85%)
May 11, 2018 0.0899 0.0899 0.0899 0.0899 600 +0.02(+22.81%)
May 10, 2018 0.0740 0.0740 0.0732 0.0732 5,200 -0.00(-2.01%)
May 08, 2018 0.0747 0.0747 0.0747 0 -0.01(-13.94%)
May 07, 2018 0.0868 0.0868 0.0868 0.0868 4,000 -0.00(-3.56%)
May 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+3.93%)
May 01, 2018 0.0757 0.0890 0.0757 0.0866 20,000 +0.02(+21.66%)
Apr 27, 2018 0.0712 0.0712 0.0712 0 -0.00(-5.09%)
Apr 26, 2018 0.0804 0.0804 0.0750 0.0750 22,500 +0.00(+1.41%)
Apr 25, 2018 0.0840 0.0840 0.0740 0.0740 66,250 -0.01(-11.95%)
Apr 24, 2018 0.0898 0.0898 0.0840 0.0840 14,500 -0.01(-7.39%)
Apr 23, 2018 0.0859 0.0907 0.0859 0.0907 5,900 +0.00(+4.37%)
Apr 19, 2018 0.0869 0.0869 0.0869 0 +0.00(+0.23%)
Apr 17, 2018 0.0867 0.0867 0.0867 0 -0.01(-11.26%)
Apr 16, 2018 0.0950 0.0977 0.0950 0.0977 31,557 -0.01(-10.28%)
Apr 13, 2018 0.1087 0.1089 0.1087 0.1089 35,000 +0.01(+8.90%)
Apr 12, 2018 0.1093 0.1093 0.1000 0.1000 11,000 -0.01(-9.01%)
Apr 11, 2018 0.1099 0.1099 0.1099 0.1099 2,100 +0.00(+0.64%)
Apr 10, 2018 0.1049 0.1092 0.1049 0.1092 15,750 +0.00(+2.15%)
Apr 09, 2018 0.0891 0.1069 0.0891 0.1069 13,600 -0.01(-6.07%)
Apr 06, 2018 0.1138 0.1138 0.1138 0.1138 5,000 +0.01(+8.39%)
Apr 05, 2018 0.0975 0.1188 0.0975 0.1050 66,800 +0.00(+0.00%)
Apr 04, 2018 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.48%)
Apr 03, 2018 0.1178 0.1178 0.1045 0.1045 13,060 -0.01(-11.37%)
Apr 02, 2018 0.1200 0.1200 0.1100 0.1179 43,000 -0.00(-0.79%)
Mar 29, 2018 0.1188 0.1188 0.1188 0 -0.02(-11.45%)
Mar 28, 2018 0.1368 0.1370 0.1326 0.1342 27,400 +0.01(+5.59%)
Mar 27, 2018 0.1187 0.1299 0.1187 0.1271 124,000 +0.01(+5.92%)
Mar 26, 2018 0.1275 0.1289 0.1200 0.1200 28,500 -0.01(-7.69%)
Mar 23, 2018 0.1428 0.1442 0.1300 0.1300 78,950 -0.01(-5.73%)
Mar 22, 2018 0.1057 0.1407 0.1030 0.1379 171,250 +0.04(+37.90%)
Mar 21, 2018 0.1030 0.1071 0.1000 0.1000 14,500 -0.01(-5.39%)
Mar 19, 2018 0.1057 0.1057 0.1057 0 -0.00(-3.38%)
Mar 16, 2018 0.1145 0.1187 0.0880 0.1094 38,083 +0.01(+15.16%)
Mar 15, 2018 0.1000 0.1000 0.0945 0.0950 131,400 -0.00(-4.04%)
Mar 14, 2018 0.0889 0.0990 0.0862 0.0990 106,290 +0.01(+12.88%)
Mar 13, 2018 0.1031 0.1031 0.0833 0.0877 96,107 -0.00(-2.56%)
Mar 05, 2018 0.0900 0.0900 0.0900 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.