Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Gaming Technologies Corp (OP: BLKCF )

0.0001 UNCHANGED
Last Price Updated: 2:42 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0150 0.0229 0.0150 0.0218 157,099 +0.00(+0.93%)
May 27, 2021 0.0223 0.0259 0.0200 0.0216 101,275 -0.01(-19.70%)
May 26, 2021 0.0280 0.0280 0.0206 0.0269 236,924 -0.00(-3.93%)
May 25, 2021 0.0296 0.0296 0.0250 0.0280 50,656 -0.00(-5.41%)
May 24, 2021 0.0210 0.0297 0.0210 0.0296 52,687 -0.00(-1.33%)
May 21, 2021 0.0230 0.0300 0.0210 0.0300 58,031 +0.00(+1.69%)
May 20, 2021 0.0300 0.0300 0.0256 0.0295 155,045 -0.00(-1.01%)
May 19, 2021 0.0230 0.0300 0.0230 0.0298 58,858 -0.00(-0.67%)
May 18, 2021 0.0300 0.0300 0.0220 0.0300 74,324 +0.00(+0.00%)
May 17, 2021 0.0265 0.0300 0.0230 0.0300 31,194 +0.00(+0.00%)
May 14, 2021 0.0310 0.0310 0.0230 0.0300 36,702 -0.00(-3.23%)
May 13, 2021 0.0387 0.0387 0.0210 0.0310 63,222 -0.00(-7.46%)
May 12, 2021 0.0339 0.0339 0.0251 0.0335 40,160 +0.00(+14.73%)
May 11, 2021 0.0230 0.0298 0.0230 0.0292 162,408 -0.00(-2.01%)
May 10, 2021 0.0350 0.0380 0.0255 0.0298 458,961 -0.01(-21.58%)
May 07, 2021 0.0312 0.0387 0.0312 0.0380 103,054 -0.00(-1.81%)
May 06, 2021 0.0310 0.0390 0.0310 0.0387 152,584 +0.00(+11.21%)
May 05, 2021 0.0350 0.0390 0.0305 0.0348 189,647 -0.00(-0.57%)
May 04, 2021 0.0390 0.0390 0.0301 0.0350 55,635 -0.00(-10.26%)
May 03, 2021 0.0380 0.0390 0.0341 0.0390 28,533 +0.00(+2.63%)
Apr 30, 2021 0.0334 0.0400 0.0301 0.0380 330,300 +0.00(+11.76%)
Apr 29, 2021 0.0360 0.0374 0.0330 0.0340 63,966 -0.00(-5.29%)
Apr 28, 2021 0.0322 0.0388 0.0322 0.0359 61,529 -0.00(-3.49%)
Apr 27, 2021 0.0418 0.0418 0.0322 0.0372 158,048 -0.00(-9.05%)
Apr 26, 2021 0.0418 0.0418 0.0350 0.0409 92,647 +0.01(+14.57%)
Apr 23, 2021 0.0389 0.0418 0.0357 0.0357 31,300 +0.00(+0.00%)
Apr 22, 2021 0.0356 0.0418 0.0320 0.0357 220,010 -0.00(-10.75%)
Apr 21, 2021 0.0375 0.0400 0.0356 0.0400 27,004 +0.00(+6.67%)
Apr 20, 2021 0.0315 0.0418 0.0314 0.0375 56,256 -0.00(-10.29%)
Apr 19, 2021 0.0418 0.0418 0.0290 0.0418 134,995 +0.00(+4.50%)
Apr 16, 2021 0.0400 0.0420 0.0300 0.0400 40,800 -0.00(-0.74%)
Apr 15, 2021 0.0324 0.0440 0.0324 0.0403 163,870 +0.00(+11.94%)
Apr 14, 2021 0.0306 0.0440 0.0306 0.0360 79,432 -0.00(-7.46%)
Apr 13, 2021 0.0449 0.0469 0.0333 0.0389 127,286 +0.00(+1.04%)
Apr 12, 2021 0.0371 0.0450 0.0360 0.0385 47,720 -0.01(-14.06%)
Apr 09, 2021 0.0415 0.0450 0.0380 0.0448 15,300 +0.00(+0.00%)
Apr 08, 2021 0.0449 0.0450 0.0360 0.0448 203,461 -0.00(-0.22%)
Apr 07, 2021 0.0415 0.0450 0.0385 0.0449 12,404 +0.00(+0.22%)
Apr 06, 2021 0.0449 0.0449 0.0374 0.0448 90,180 +0.00(+12.00%)
Apr 05, 2021 0.0452 0.0452 0.0360 0.0400 74,022 -0.00(-10.31%)
Apr 01, 2021 0.0410 0.0452 0.0400 0.0446 181,000 -0.00(-0.22%)
Mar 31, 2021 0.0428 0.0458 0.0382 0.0447 55,847 +0.00(+10.64%)
Mar 30, 2021 0.0471 0.0471 0.0350 0.0404 86,352 -0.00(-3.81%)
Mar 29, 2021 0.0452 0.0452 0.0380 0.0420 218,782 -0.00(-6.67%)
Mar 26, 2021 0.0415 0.0450 0.0362 0.0450 144,800 +0.00(+2.27%)
Mar 25, 2021 0.0471 0.0471 0.0362 0.0440 193,735 -0.00(-2.00%)
Mar 24, 2021 0.0380 0.0449 0.0350 0.0449 353,808 +0.01(+24.72%)
Mar 23, 2021 0.0473 0.0473 0.0360 0.0360 73,676 +0.00(+0.00%)
Mar 22, 2021 0.0430 0.0478 0.0350 0.0360 240,340 -0.01(-14.29%)
Mar 19, 2021 0.0425 0.0450 0.0400 0.0420 86,600 +0.00(+0.00%)
Mar 18, 2021 0.0400 0.0450 0.0375 0.0420 423,634 +0.00(+5.00%)
Mar 17, 2021 0.0410 0.0448 0.0360 0.0400 192,080 -0.00(-3.61%)
Mar 16, 2021 0.0414 0.0450 0.0401 0.0415 95,058 +0.00(+3.49%)
Mar 15, 2021 0.0450 0.0450 0.0400 0.0401 228,782 -0.00(-9.89%)
Mar 12, 2021 0.0400 0.0450 0.0400 0.0445 103,000 +0.00(+3.49%)
Mar 11, 2021 0.0410 0.0450 0.0400 0.0430 94,846 +0.00(+2.38%)
Mar 10, 2021 0.0410 0.0468 0.0410 0.0420 251,367 -0.01(-12.50%)
Mar 09, 2021 0.0420 0.0480 0.0401 0.0480 293,970 +0.00(+9.09%)
Mar 08, 2021 0.0500 0.0500 0.0420 0.0440 54,846 -0.00(-8.14%)
Mar 05, 2021 0.0480 0.0480 0.0401 0.0479 121,800 -0.00(-3.43%)
Mar 04, 2021 0.0450 0.0500 0.0400 0.0496 381,608 +0.00(+9.98%)
Mar 03, 2021 0.0510 0.0510 0.0451 0.0451 173,980 -0.01(-10.69%)
Mar 02, 2021 0.0474 0.0548 0.0455 0.0505 360,569 +0.00(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.