Indicators

Lithium Chile Inc (OP: LTMCF )

0.5700 -0.0103 (-1.77%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.7047	0.7052	0.6994	0.6994	8,618	-0.00(-0.09%)
May 30, 2018	0.8679	0.8931	0.7000	0.7000	3,899	+0.01(+1.80%)
May 29, 2018	0.6860	0.6876	0.6848	0.6876	3,317	+0.03(+4.18%)
May 25, 2018		0.6600	0.6600	0.6600	0	-0.01(-1.70%)
May 24, 2018	0.6872	0.6872	0.6714	0.6714	2,000	-0.02(-2.68%)
May 23, 2018	0.6948	0.6948	0.6899	0.6899	1,300	-0.00(-0.26%)
May 22, 2018	0.6940	0.8868	0.6909	0.6917	32,800	-0.00(-0.40%)
May 18, 2018		0.6945	0.6945	0.6945	60	-0.01(-1.79%)
May 17, 2018	0.7069	0.7071	0.7069	0.7071	1,200	+0.01(+0.90%)
May 16, 2018	0.7008	0.7008	0.7008	0.7008	659	-0.00(-0.20%)
May 15, 2018	0.7022	0.7022	0.7022	0.7022	2,000	-0.19(-21.26%)
May 14, 2018	0.8918	0.8918	0.8918	0.8918	100	+0.18(+25.07%)
May 08, 2018		0.7131	0.7131	0.7131	0	+0.04(+5.30%)
May 01, 2018		0.6772	0.6772	0.6772	0	-0.02(-2.56%)
Mar 26, 2018		0.6950	0.6950	0.6950	0	-0.03(-4.02%)
Mar 14, 2018		0.7241	0.7241	0.7241	0	-0.18(-19.73%)
Mar 12, 2018		0.9021	0.9021	0.9021	0	+0.24(+36.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.