Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0020 0.0027 0.0020 0.0027 31,000 +0.00(+80.00%)
May 30, 2019 0.0020 0.0020 0.0015 0.0015 4,163,992 -0.00(-25.00%)
May 24, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2019 0.0020 0.0020 0.0020 0.0020 346,000 +0.00(+0.00%)
May 22, 2019 0.0017 0.0020 0.0016 0.0020 442,499 +0.00(+0.00%)
May 21, 2019 0.0020 0.0020 0.0020 0.0020 33,155 +0.00(+0.00%)
May 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
May 14, 2019 0.0025 0.0025 0.0019 0.0019 219,304 -0.00(-24.00%)
May 13, 2019 0.0028 0.0028 0.0022 0.0025 97,468 -0.00(-16.67%)
May 10, 2019 0.0031 0.0031 0.0030 0.0030 120,000 -0.00(-16.67%)
May 09, 2019 0.0032 0.0036 0.0030 0.0036 75,000 +0.00(+24.14%)
May 08, 2019 0.0030 0.0030 0.0028 0.0029 502,533 +0.00(+20.83%)
May 07, 2019 0.0022 0.0030 0.0022 0.0024 586,000 +0.00(+33.33%)
May 06, 2019 0.0018 0.0018 0.0018 0.0018 100,000 +0.00(+5.88%)
May 03, 2019 0.0019 0.0019 0.0017 0.0017 40,000 -0.00(-32.00%)
May 02, 2019 0.0025 0.0025 0.0025 0.0025 10,000 -0.00(-7.41%)
May 01, 2019 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+22.73%)
Apr 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Apr 26, 2019 0.0017 0.0022 0.0017 0.0022 320,000 +0.00(+29.41%)
Apr 25, 2019 0.0016 0.0021 0.0016 0.0017 43,300 -0.00(-37.04%)
Apr 24, 2019 0.0027 0.0027 0.0027 0.0027 30,002 -0.00(-3.57%)
Apr 23, 2019 0.0019 0.0028 0.0016 0.0028 409,154 +0.00(+27.27%)
Apr 22, 2019 0.0026 0.0026 0.0020 0.0022 2,113,360 -0.00(-21.43%)
Apr 18, 2019 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+16.67%)
Apr 17, 2019 0.0024 0.0024 0.0024 0.0024 226,250 +0.00(+14.29%)
Apr 16, 2019 0.0021 0.0021 0.0021 0.0021 200,000 +0.00(+0.00%)
Apr 15, 2019 0.0021 0.0021 0.0021 0.0021 363 -0.00(-16.00%)
Apr 11, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 10, 2019 0.0025 0.0025 0.0025 0.0025 450,000 +0.00(+0.00%)
Apr 09, 2019 0.0025 0.0025 0.0022 0.0025 164,000 +0.00(+0.00%)
Apr 08, 2019 0.0025 0.0025 0.0025 0.0025 220,000 -0.00(-21.88%)
Apr 05, 2019 0.0021 0.0032 0.0021 0.0032 97,600 +0.00(+10.34%)
Apr 04, 2019 0.0026 0.0029 0.0026 0.0029 417,715 +0.00(+16.00%)
Apr 03, 2019 0.0027 0.0028 0.0020 0.0025 417,008 -0.00(-10.71%)
Apr 02, 2019 0.0029 0.0038 0.0026 0.0028 1,086,694 -0.00(-6.67%)
Apr 01, 2019 0.0027 0.0035 0.0023 0.0030 1,069,005 +0.00(+50.00%)
Mar 29, 2019 0.0023 0.0023 0.0020 0.0020 380,000 -0.00(-13.04%)
Mar 28, 2019 0.0021 0.0023 0.0021 0.0023 997,460 +0.00(+15.00%)
Mar 27, 2019 0.0023 0.0029 0.0020 0.0020 905,000 -0.00(-33.33%)
Mar 26, 2019 0.0025 0.0031 0.0019 0.0030 418,000 +0.00(+20.00%)
Mar 25, 2019 0.0031 0.0034 0.0020 0.0025 2,198,400 -0.00(-30.56%)
Mar 22, 2019 0.0095 0.0095 0.0031 0.0036 4,138,300 -0.00(-34.55%)
Mar 21, 2019 0.0160 0.0193 0.0053 0.0055 5,016,624 -0.01(-69.10%)
Mar 20, 2019 0.0300 0.0300 0.0160 0.0178 1,813,813 -0.01(-33.83%)
Mar 19, 2019 0.0220 0.0273 0.0195 0.0269 1,122,780 +0.00(+17.47%)
Mar 18, 2019 0.0295 0.0295 0.0170 0.0229 858,218 +0.00(+15.08%)
Mar 15, 2019 0.0156 0.0220 0.0150 0.0199 1,643,200 +0.01(+42.14%)
Mar 14, 2019 0.0212 0.0215 0.0101 0.0140 1,398,840 -0.01(-29.29%)
Mar 13, 2019 0.0074 0.0249 0.0074 0.0198 2,259,823 +0.01(+164.00%)
Mar 12, 2019 0.0039 0.0077 0.0039 0.0075 1,899,552 +0.00(+92.31%)
Mar 11, 2019 0.0022 0.0039 0.0020 0.0039 1,539,887 -0.00(-20.41%)
Mar 08, 2019 0.0034 0.0049 0.0030 0.0049 161,300 -0.00(-7.55%)
Mar 07, 2019 0.0053 0.0053 0.0053 0.0053 20,000 -0.00(-8.62%)
Mar 05, 2019 0.0058 0.0058 0.0058 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.