Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Code Green Apparel Corp (OP: CGAC )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0016 0.0016 0.0016 0 +0.00(+23.08%)
May 27, 2020 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
May 22, 2020 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
May 21, 2020 0.0011 0.0011 0.0009 0.0009 2,536,903 -0.00(-43.75%)
May 15, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 13, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 12, 2020 0.0016 0.0016 0.0016 1 +0.00(+0.00%)
May 08, 2020 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
May 07, 2020 0.0016 0.0016 0.0014 0.0014 287,448 +0.00(+27.27%)
May 05, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 27, 2020 0.0011 0.0011 0.0011 0.0011 157 -0.00(-31.25%)
Apr 23, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Apr 22, 2020 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Apr 15, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 13, 2020 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Apr 09, 2020 0.0013 0.0014 0.0012 0.0012 51,300 -0.00(-20.00%)
Apr 07, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 02, 2020 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 30, 2020 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Mar 27, 2020 0.0010 0.0020 0.0010 0.0015 2,734,800 +0.00(+87.50%)
Mar 26, 2020 0.0010 0.0010 0.0008 0.0008 983,000 -0.00(-20.00%)
Mar 25, 2020 0.0013 0.0013 0.0010 0.0010 607,117 -0.00(-33.33%)
Mar 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 18, 2020 0.0013 0.0015 0.0013 0.0015 36,706 +0.00(+0.00%)
Mar 17, 2020 0.0015 0.0015 0.0015 13 +0.00(+0.00%)
Mar 06, 2020 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Mar 03, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.