Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2021 0.0100 0.0100 0.0100 1 -0.00(-33.33%)
May 25, 2021 0.0150 0.0150 0.0150 0.0150 20,180 -0.01(-50.00%)
May 21, 2021 0.0300 0.0300 0.0300 75 +0.01(+100.00%)
May 19, 2021 0.0150 0.0150 0.0150 70 +0.00(+0.00%)
May 18, 2021 0.0150 0.0150 0.0150 0.0150 1,525 -0.00(-11.76%)
May 17, 2021 0.0126 0.0270 0.0126 0.0170 19,785 +0.00(+13.33%)
May 14, 2021 0.0155 0.0155 0.0150 0.0150 5,934 -0.00(-3.23%)
May 13, 2021 0.0155 0.0155 0.0155 0.0155 600 +0.00(+0.00%)
May 12, 2021 0.0155 0.0157 0.0155 0.0155 4,501 -0.00(-1.27%)
May 11, 2021 0.0157 0.0290 0.0157 0.0157 84,287 +0.00(+0.00%)
May 07, 2021 0.0157 0.0157 0.0157 0 -0.00(-21.50%)
May 06, 2021 0.0079 0.0200 0.0079 0.0200 4,500 +0.00(+26.58%)
May 05, 2021 0.0158 0.0158 0.0158 0.0158 2,120 +0.00(+0.64%)
May 04, 2021 0.0157 0.0157 0.0157 0.0157 300 +0.00(+4.67%)
May 03, 2021 0.0150 0.0150 0.0150 0.0150 3,201 -0.00(-14.29%)
Apr 30, 2021 0.0175 0.0175 0.0175 0.0175 9,800 +0.00(+0.00%)
Apr 29, 2021 0.0175 0.0175 0.0175 0.0175 4,404 +0.00(+0.00%)
Apr 28, 2021 0.0175 0.0175 0.0175 0.0175 13,400 -0.00(-12.50%)
Apr 27, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+14.29%)
Apr 26, 2021 0.0175 0.0175 0.0175 0.0175 20,859 +0.00(+0.00%)
Apr 23, 2021 0.0175 0.0175 0.0175 0.0175 200 +0.00(+0.00%)
Apr 22, 2021 0.0175 0.0175 0.0175 0.0175 1,526 +0.00(+0.00%)
Apr 21, 2021 0.0200 0.0200 0.0175 0.0175 57,800 +0.00(+0.00%)
Apr 19, 2021 0.0175 0.0175 0.0175 0 -0.00(-0.57%)
Apr 16, 2021 0.0200 0.0200 0.0175 0.0176 111,100 -0.00(-12.00%)
Apr 15, 2021 0.0200 0.0200 0.0200 0.0200 4,916 +0.00(+0.00%)
Apr 14, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 13, 2021 0.0200 0.0250 0.0200 0.0200 14,740 -0.00(-13.04%)
Apr 12, 2021 0.0200 0.0230 0.0200 0.0230 3,541 -0.01(-34.29%)
Apr 07, 2021 0.0350 0.0350 0.0350 0 -0.00(-7.16%)
Apr 06, 2021 0.0377 0.0377 0.0377 1 +0.00(+0.00%)
Apr 05, 2021 0.0230 0.0377 0.0230 0.0377 12,150 -0.00(-5.28%)
Apr 01, 2021 0.0200 0.0398 0.0200 0.0398 24,000 +0.02(+99.00%)
Mar 31, 2021 0.0200 0.0200 0.0200 0.0200 1,860 +0.00(+0.00%)
Mar 30, 2021 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+14.29%)
Mar 29, 2021 0.0175 0.0175 0.0175 0.0175 240 -0.00(-12.50%)
Mar 26, 2021 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Mar 25, 2021 0.0200 0.0200 0.0200 0.0200 2,200 +0.00(+0.00%)
Mar 24, 2021 0.0200 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Mar 23, 2021 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Mar 22, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 19, 2021 0.0200 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Mar 18, 2021 0.0200 0.0200 0.0200 0.0200 1,176 -0.01(-20.00%)
Mar 17, 2021 0.0250 0.0250 0.0250 0.0250 650 +0.00(+0.00%)
Mar 16, 2021 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 15, 2021 0.0450 0.0500 0.0250 0.0250 11,411 -0.01(-28.57%)
Mar 12, 2021 0.0200 0.0350 0.0200 0.0350 9,000 +0.00(+0.00%)
Mar 11, 2021 0.0200 0.0350 0.0200 0.0350 6,400 +0.01(+40.00%)
Mar 10, 2021 0.0220 0.0300 0.0200 0.0250 12,632 +0.01(+25.00%)
Mar 09, 2021 0.0350 0.0398 0.0200 0.0200 25,087 -0.02(-42.86%)
Mar 08, 2021 0.0400 0.0400 0.0350 0.0350 1,802 +0.01(+16.67%)
Mar 05, 2021 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Mar 04, 2021 0.0200 0.0400 0.0200 0.0300 11,406 +0.01(+50.00%)
Mar 03, 2021 0.0200 0.0200 0.0200 0.0200 200 -0.01(-33.33%)
Mar 02, 2021 0.0350 0.0350 0.0250 0.0300 850 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.