Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.045 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 5.850 5.850 5.850 0 +0.30(+5.41%)
May 25, 2010 5.550 5.550 5.550 0 -0.22(-3.81%)
May 20, 2010 5.770 5.770 5.770 0 -0.33(-5.41%)
May 17, 2010 6.100 6.100 6.100 0 +0.20(+3.39%)
May 14, 2010 6.100 6.100 5.900 5.900 380 -0.30(-4.84%)
May 11, 2010 6.200 6.200 6.200 6.200 0 +0.10(+1.64%)
May 07, 2010 6.100 6.100 6.100 6.100 0 -0.10(-1.61%)
May 06, 2010 6.200 6.282 6.200 6.200 9,550 -0.17(-2.67%)
May 05, 2010 6.350 6.370 6.370 6.370 11,574 -0.28(-4.21%)
May 04, 2010 6.650 6.650 6.650 6.650 5,760 -0.03(-0.45%)
Apr 30, 2010 6.680 6.680 6.680 6.680 0 -0.32(-4.57%)
Apr 29, 2010 6.700 7.000 6.700 7.000 1,500 +0.50(+7.69%)
Apr 28, 2010 6.500 6.500 6.500 6.500 650 -0.15(-2.26%)
Apr 21, 2010 6.650 6.650 6.650 6.650 0 +0.05(+0.76%)
Apr 16, 2010 6.600 6.600 6.600 6.600 0 -0.25(-3.65%)
Apr 14, 2010 6.850 6.850 6.850 6.850 530 -0.06(-0.88%)
Apr 12, 2010 6.911 6.911 6.911 6.911 0 +0.16(+2.39%)
Apr 08, 2010 6.750 6.750 6.750 6.750 0 +0.05(+0.75%)
Apr 07, 2010 6.850 6.900 6.700 6.700 12,088 +0.05(+0.75%)
Mar 31, 2010 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Mar 29, 2010 6.650 6.650 6.650 6.650 0 +0.25(+3.91%)
Mar 26, 2010 6.400 6.400 6.400 6.400 100 -0.20(-3.03%)
Mar 25, 2010 6.600 6.600 6.600 6.600 310 +0.14(+2.17%)
Mar 23, 2010 6.460 6.460 6.460 6.460 0 -0.24(-3.58%)
Mar 22, 2010 6.700 6.700 6.700 6.700 790 +0.00(+0.00%)
Mar 19, 2010 6.700 6.700 6.700 6.700 250 -0.05(-0.74%)
Mar 18, 2010 6.570 6.750 6.570 6.750 3,190 +0.20(+3.05%)
Mar 17, 2010 6.550 6.550 6.550 6.550 500 +0.02(+0.31%)
Mar 16, 2010 6.530 6.530 6.530 6.530 4,929 +0.01(+0.20%)
Mar 15, 2010 6.517 6.517 6.517 6.517 13,556 -0.16(-2.44%)
Mar 11, 2010 6.680 6.680 6.680 6.680 0 +0.14(+2.14%)
Mar 10, 2010 6.540 6.540 6.540 6.540 7,570 -0.11(-1.66%)
Mar 09, 2010 6.650 6.650 6.650 6.650 9,600 -0.20(-2.92%)
Mar 08, 2010 6.850 6.850 6.850 6.850 1,990 +0.30(+4.58%)
Mar 05, 2010 6.500 6.570 6.500 6.550 3,850 -0.01(-0.15%)
Mar 04, 2010 6.573 6.573 6.560 6.560 1,700 -0.07(-1.06%)
Mar 03, 2010 6.520 6.630 6.520 6.630 3,790 +0.23(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.