Indicators

Jade Leader Corp (OP: MCKRF )

0.0400 UNCHANGED

Last Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.1597	0.1597	0.1597	0	+0.00(+0.00%)
May 20, 2019		0.1597	0.1597	0.1597	0	+0.00(+0.00%)
May 17, 2019	0.1500	0.1597	0.1500	0.1597	22,500	+0.01(+9.38%)
May 16, 2019	0.1460	0.1460	0.1460	0.1460	1,000	-0.02(-14.12%)
May 15, 2019	0.1700	0.1700	0.1700	0.1700	4,000	+0.04(+26.87%)
May 14, 2019	0.1340	0.1340	0.1340	0.1340	598	-0.06(-31.98%)
Apr 30, 2019		0.1970	0.1970	0.1970	0	+0.00(+0.00%)
Apr 18, 2019		0.1970	0.1970	0.1970	0	-0.00(-0.81%)
Apr 04, 2019		0.1986	0.1986	0.1986	0	+0.03(+18.21%)
Apr 03, 2019	0.1388	0.1680	0.1388	0.1680	38,500	+0.01(+8.39%)
Mar 29, 2019		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Mar 25, 2019		0.1800	0.1800	0.1800	0	+0.02(+16.13%)
Mar 21, 2019		0.1550	0.1550	0.1550	0	+0.01(+5.30%)
Mar 19, 2019		0.1472	0.1472	0.1472	0	-0.02(-9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.