Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (OP: TTMZF )

0.0016 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0618 0.0618 0.0618 0 -0.01(-11.71%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+3.55%)
May 22, 2019 0.0676 0.0676 0.0676 0 -0.00(-2.87%)
May 21, 2019 0.0691 0.0700 0.0691 0.0696 16,333 +0.02(+45.00%)
May 14, 2019 0.0480 0.0480 0.0480 0 -0.01(-15.49%)
May 13, 2019 0.0568 0.0568 0.0568 0.0568 100 -0.00(-4.22%)
May 03, 2019 0.0593 0.0593 0.0593 0 -0.01(-12.79%)
Apr 18, 2019 0.0680 0.0680 0.0680 0 +0.00(+0.00%)
Apr 12, 2019 0.0680 0.0680 0.0680 0 +0.01(+21.86%)
Apr 11, 2019 0.0690 0.0690 0.0558 0.0558 200 -0.01(-8.67%)
Apr 08, 2019 0.0611 0.0611 0.0611 0 -0.01(-13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.