Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datable Technology Corp (OP: TTMZF )

0.0016 UNCHANGED
Last Price Updated: 9:41 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0150 0 +0.00(+4.90%)
May 12, 2022 0.0143 0 -0.00(-21.43%)
Apr 25, 2022 0.0182 0 -0.01(-26.02%)
Apr 21, 2022 0.0246 0 +0.00(+23.62%)
Apr 13, 2022 0.0199 0 -0.00(-9.13%)
Apr 07, 2022 0.0219 0 +0.00(+5.29%)
Apr 06, 2022 0.0195 0.0208 0.0195 0.0208 48,990 +0.00(+4.00%)
Apr 01, 2022 0.0200 0 +0.00(+2.56%)
Mar 28, 2022 0.0195 0 +0.00(+1.56%)
Mar 11, 2022 0.0192 0 -0.00(-16.16%)
Mar 10, 2022 0.0229 0.0229 0.0229 0.0229 26,000 +0.00(+14.50%)
Mar 07, 2022 0.0200 0 -0.01(-25.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.