Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

1.176 UNCHANGED
Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.290 2.290 2.290 2.290 0 -0.08(-3.38%)
May 30, 2012 2.430 2.430 2.370 2.370 9,000 -0.03(-1.25%)
May 29, 2012 2.400 2.400 2.400 2.400 171 -0.29(-10.78%)
May 22, 2012 2.690 2.690 2.690 0 +0.04(+1.51%)
May 21, 2012 2.650 2.650 2.650 2.650 200 +0.02(+0.76%)
May 18, 2012 2.630 2.630 2.630 2.630 20,950 -0.01(-0.38%)
May 17, 2012 2.650 2.650 2.640 2.640 42,900 -0.05(-1.77%)
May 10, 2012 2.688 2.688 2.688 0 -0.02(-0.74%)
May 08, 2012 2.708 2.708 2.708 0 +0.08(+2.95%)
May 07, 2012 2.630 2.630 2.630 2.630 2,000 +0.05(+1.94%)
Apr 30, 2012 2.580 2.580 2.580 0 -0.27(-9.47%)
Apr 13, 2012 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 09, 2012 2.850 2.850 2.850 0 +0.12(+4.40%)
Apr 05, 2012 2.790 2.790 2.730 2.730 2,185 -0.11(-3.87%)
Apr 02, 2012 2.840 2.840 2.840 0 +0.04(+1.43%)
Mar 28, 2012 2.800 2.800 2.800 2.800 0 +0.14(+5.26%)
Mar 26, 2012 2.660 2.660 2.660 0 -0.31(-10.44%)
Mar 22, 2012 2.970 2.970 2.970 0 -0.07(-2.30%)
Mar 20, 2012 3.040 3.040 3.040 0 +0.01(+0.33%)
Mar 13, 2012 3.030 3.030 3.030 3.030 0 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.