Indicators

Tingyi Cayman Islands Holdings Corp (OP: TCYMF )

N/A UNCHANGED

Last Price Updated: 9:48 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2021		1.960	1.960	1.960	0	+0.12(+6.52%)
May 17, 2021	1.840	1.840	1.840	1.840	200	+0.05(+2.79%)
May 10, 2021		1.790	1.790	1.790	0	-0.06(-3.24%)
May 04, 2021		1.850	1.850	1.850	0	-0.01(-0.78%)
Apr 16, 2021		1.865	1.865	1.865	0	+0.04(+2.24%)
Apr 15, 2021		1.779	1.779	1.824	18,000	+0.05(+2.53%)
Apr 12, 2021		1.779	1.779	1.779	0	-0.01(-0.63%)
Apr 09, 2021		1.790	1.790	1.790	14,000	+0.00(+0.00%)
Mar 31, 2021		1.790	1.790	1.790	0	-0.05(-2.51%)
Mar 30, 2021	1.836	1.836	1.836	1.836	2,000	-0.23(-11.30%)
Mar 25, 2021		2.070	2.070	2.070	0	+0.00(+0.00%)
Mar 24, 2021		2.070	2.070	2.070	12,089	+0.00(+0.00%)
Mar 11, 2021		2.070	2.070	2.070	0	+0.05(+2.27%)
Mar 09, 2021		2.024	2.024	2.024	0	-0.05(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.