Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2014 3.550 3.550 3.550 0 +0.35(+10.94%)
Apr 28, 2014 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 16, 2014 3.200 3.200 3.200 0 +0.10(+3.23%)
Apr 15, 2014 3.100 3.100 3.100 3.100 100 -0.21(-6.34%)
Mar 27, 2014 3.310 3.310 3.310 3.310 0 +0.02(+0.61%)
Mar 24, 2014 3.290 3.290 3.290 3.290 0 +0.09(+2.81%)
Mar 18, 2014 3.200 3.200 3.200 3.200 0 +0.14(+4.58%)
Mar 13, 2014 3.060 3.060 3.060 0 -0.14(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.