Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2017 5.200 5.200 5.200 71 +0.10(+1.96%)
May 24, 2017 5.100 5.100 5.100 5.100 400 -0.05(-0.97%)
May 19, 2017 5.150 5.150 5.150 101 +0.00(+0.00%)
May 17, 2017 5.150 5.150 5.150 0 -0.26(-4.81%)
May 16, 2017 5.250 5.410 5.250 5.410 4,250 +0.16(+3.05%)
May 12, 2017 5.250 5.250 5.250 0 +0.15(+2.94%)
May 08, 2017 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2017 5.100 5.100 5.100 0 +0.15(+3.03%)
May 01, 2017 4.950 4.950 4.950 0 -0.05(-1.00%)
Apr 28, 2017 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Apr 26, 2017 5.010 5.010 5.010 0 +0.02(+0.50%)
Apr 25, 2017 5.070 5.070 4.985 4.985 534 +0.19(+3.98%)
Apr 19, 2017 4.794 4.794 4.794 0 +0.12(+2.55%)
Apr 10, 2017 4.675 4.675 4.675 0 -0.03(-0.53%)
Apr 07, 2017 4.700 4.710 4.690 4.700 11,770 -0.01(-0.21%)
Apr 06, 2017 4.720 4.760 4.633 4.710 61,778 -0.02(-0.42%)
Apr 05, 2017 4.582 4.730 4.582 4.730 6,224 -0.04(-0.84%)
Mar 30, 2017 4.770 4.770 4.770 0 +0.29(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.