Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				3.830	0	-0.08(-2.05%)
May 30, 2023	3.890	3.910	3.890	3.910	7,450	-0.24(-5.78%)
May 16, 2023				4.150	0	+0.02(+0.48%)
May 15, 2023	4.130	4.130	4.130	4.130	2,000	-0.13(-3.17%)
Apr 19, 2023				4.265	0	+0.04(+0.99%)
Apr 17, 2023				4.223	35	+0.19(+4.79%)
Mar 22, 2023				4.030	0	+0.18(+4.68%)
Mar 07, 2023				3.850	0	-0.07(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tomtom NV (OP: TMOAY )

Historical Prices

Sections

Services

Follow Us