Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Systemes Sa (OP: DASTF )

42.12 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 91.75 91.75 91.75 118 -0.20(-0.22%)
May 16, 2017 91.95 91.95 91.95 3 +1.35(+1.49%)
May 09, 2017 90.60 90.60 90.60 4 -0.74(-0.81%)
May 04, 2017 91.34 91.34 91.34 0 +0.44(+0.48%)
May 03, 2017 90.90 90.90 90.90 90.90 359 -0.35(-0.38%)
Apr 24, 2017 91.25 91.25 91.25 0 +4.39(+5.05%)
Apr 17, 2017 86.86 86.86 86.86 3 +0.49(+0.57%)
Apr 05, 2017 86.37 86.37 86.37 0 +0.67(+0.78%)
Mar 27, 2017 85.70 85.70 85.70 82 +2.27(+2.71%)
Mar 22, 2017 83.44 83.44 83.44 50 +0.20(+0.25%)
Mar 21, 2017 83.23 83.23 83.23 83.23 106 +0.88(+1.07%)
Mar 16, 2017 82.35 82.35 82.35 30 +1.19(+1.47%)
Mar 14, 2017 81.16 81.16 81.16 0 -0.84(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.