Indicators

Jeronimo Martins (OP: JRONY )

44.15 -0.93 (-2.07%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		32.30	32.30	32.30	61	-0.04(-0.12%)
May 26, 2016		32.34	32.34	32.34	0	+1.27(+4.09%)
May 16, 2016		31.07	31.07	31.07	60	+0.26(+0.84%)
May 13, 2016	30.81	30.81	30.81	30.81	266	-0.84(-2.65%)
May 09, 2016		31.65	31.65	31.65	4	-0.35(-1.08%)
May 06, 2016	32.00	32.00	32.00	32.00	139	-1.19(-3.60%)
May 02, 2016		33.19	33.19	33.19	10	+1.17(+3.65%)
Apr 28, 2016		32.02	32.02	32.02	0	-1.38(-4.13%)
Apr 20, 2016		33.40	33.40	33.40	7	+0.13(+0.39%)
Apr 18, 2016		33.27	33.27	33.27	5	+0.02(+0.06%)
Apr 11, 2016		33.25	33.25	33.25	21	+0.10(+0.30%)
Apr 06, 2016		33.15	33.15	33.15	0	+0.55(+1.69%)
Apr 05, 2016	32.55	32.83	32.55	32.60	2,905	+0.30(+0.93%)
Mar 30, 2016		32.30	32.30	32.30	30	+0.59(+1.86%)
Mar 29, 2016	31.71	31.71	31.71	31.71	462	+0.77(+2.49%)
Mar 28, 2016	30.94	30.94	30.94	30.94	432	-0.73(-2.32%)
Mar 23, 2016		31.68	31.68	31.68	0	+0.38(+1.20%)
Mar 22, 2016	31.50	31.50	31.30	31.30	500	+1.05(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.